平安合丰定开债基金净值查询(005895)
今天最新净值
1.0853
0.0000 0.0000%
2025-02-10
- 累计净值：1.2623
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：23.9699亿
- 最近资产：25.48亿
- 基金公司：平安大华基金
- 基金经理：高勇标 罗薇 余斌
近一年,平安合丰定开债(005895)基金累计收益率4.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005895 |
平安合丰定开债 |
1.0845 |
1.2615 |
1.0853 |
1.2623 |
-0.0008 |
-0.07% |
| 2025-02-07 |
005895 |
平安合丰定开债 |
1.0853 |
1.2623 |
1.0853 |
1.2623 |
0.0000 |
0.00% |
| 2025-02-06 |
005895 |
平安合丰定开债 |
1.0853 |
1.2623 |
1.0845 |
1.2615 |
0.0008 |
0.07% |
| 2025-02-05 |
005895 |
平安合丰定开债 |
1.0845 |
1.2615 |
1.0840 |
1.2610 |
0.0005 |
0.05% |
| 2025-01-27 |
005895 |
平安合丰定开债 |
1.0840 |
1.2610 |
1.0825 |
1.2595 |
0.0015 |
0.14% |
| 2025-01-22 |
005895 |
平安合丰定开债 |
1.0833 |
1.2603 |
1.0832 |
1.2602 |
0.0001 |
0.01% |
| 2025-01-14 |
005895 |
平安合丰定开债 |
1.0835 |
1.2605 |
1.0827 |
1.2597 |
0.0008 |
0.07% |
| 2025-01-13 |
005895 |
平安合丰定开债 |
1.0827 |
1.2597 |
1.0835 |
1.2605 |
-0.0008 |
-0.07% |
| 2025-01-10 |
005895 |
平安合丰定开债 |
1.0835 |
1.2605 |
1.0834 |
1.2604 |
0.0001 |
0.01% |
| 2025-01-09 |
005895 |
平安合丰定开债 |
1.0834 |
1.2604 |
1.0847 |
1.2617 |
-0.0013 |
-0.12% |
|
|
| 2025-01-08 |
005895 |
平安合丰定开债 |
1.0847 |
1.2617 |
1.0850 |
1.2620 |
-0.0003 |
-0.03% |
| 2025-01-07 |
005895 |
平安合丰定开债 |
1.0850 |
1.2620 |
1.0859 |
1.2629 |
-0.0009 |
-0.08% |
| 2025-01-06 |
005895 |
平安合丰定开债 |
1.0859 |
1.2629 |
1.0867 |
1.2637 |
-0.0008 |
-0.07% |
| 2025-01-03 |
005895 |
平安合丰定开债 |
1.0867 |
1.2637 |
1.0853 |
1.2623 |
0.0014 |
0.13% |
| 2025-01-02 |
005895 |
平安合丰定开债 |
1.0853 |
1.2623 |
1.0825 |
1.2595 |
0.0028 |
0.26% |
| 2024-12-31 |
005895 |
平安合丰定开债 |
1.0825 |
1.2595 |
1.0806 |
1.2576 |
0.0019 |
0.18% |
| 2024-12-26 |
005895 |
平安合丰定开债 |
1.0784 |
1.2554 |
1.0782 |
1.2552 |
0.0002 |
0.02% |
| 2024-12-25 |
005895 |
平安合丰定开债 |
1.0782 |
1.2552 |
1.0790 |
1.2560 |
-0.0008 |
-0.07% |
| 2024-12-24 |
005895 |
平安合丰定开债 |
1.0790 |
1.2560 |
1.0799 |
1.2569 |
-0.0009 |
-0.08% |
| 2024-12-23 |
005895 |
平安合丰定开债 |
1.0799 |
1.2569 |
1.0791 |
1.2561 |
0.0008 |
0.07% |
| 2024-12-20 |
005895 |
平安合丰定开债 |
1.0791 |
1.2561 |
1.0774 |
1.2544 |
0.0017 |
0.16% |
| 2024-12-19 |
005895 |
平安合丰定开债 |
1.0774 |
1.2544 |
1.0777 |
1.2547 |
-0.0003 |
-0.03% |
| 2024-12-18 |
005895 |
平安合丰定开债 |
1.0777 |
1.2547 |
1.0789 |
1.2559 |
-0.0012 |
-0.11% |
| 2024-12-17 |
005895 |
平安合丰定开债 |
1.0789 |
1.2559 |
1.0800 |
1.2570 |
-0.0011 |
-0.10% |
| 2024-12-16 |
005895 |
平安合丰定开债 |
1.0800 |
1.2570 |
1.0777 |
1.2547 |
0.0023 |
0.21% |
|
|
| 2024-12-13 |
005895 |
平安合丰定开债 |
1.0777 |
1.2547 |
1.0758 |
1.2528 |
0.0019 |
0.18% |
| 2024-12-12 |
005895 |
平安合丰定开债 |
1.0758 |
1.2528 |
1.0752 |
1.2522 |
0.0006 |
0.06% |
| 2024-12-11 |
005895 |
平安合丰定开债 |
1.0752 |
1.2522 |
1.0753 |
1.2523 |
-0.0001 |
-0.01% |
| 2024-12-10 |
005895 |
平安合丰定开债 |
1.0753 |
1.2523 |
1.0738 |
1.2508 |
0.0015 |
0.14% |
| 2024-12-09 |
005895 |
平安合丰定开债 |
1.0738 |
1.2508 |
1.0733 |
1.2503 |
0.0005 |
0.05% |
| 2024-12-06 |
005895 |
平安合丰定开债 |
1.0733 |
1.2503 |
1.0734 |
1.2504 |
-0.0001 |
-0.01% |
| 2024-12-05 |
005895 |
平安合丰定开债 |
1.0734 |
1.2504 |
1.0733 |
1.2503 |
0.0001 |
0.01% |
| 2024-12-04 |
005895 |
平安合丰定开债 |
1.0733 |
1.2503 |
1.0728 |
1.2498 |
0.0005 |
0.05% |
| 2024-12-03 |
005895 |
平安合丰定开债 |
1.0728 |
1.2498 |
1.0730 |
1.2500 |
-0.0002 |
-0.02% |
| 2024-12-02 |
005895 |
平安合丰定开债 |
1.0730 |
1.2500 |
1.0713 |
1.2483 |
0.0017 |
0.16% |
| 2024-11-29 |
005895 |
平安合丰定开债 |
1.0713 |
1.2483 |
1.0706 |
1.2476 |
0.0007 |
0.07% |
| 2024-11-28 |
005895 |
平安合丰定开债 |
1.0706 |
1.2476 |
1.0703 |
1.2473 |
0.0003 |
0.03% |
| 2024-11-27 |
005895 |
平安合丰定开债 |
1.0703 |
1.2473 |
1.0702 |
1.2472 |
0.0001 |
0.01% |
| 2024-11-26 |
005895 |
平安合丰定开债 |
1.0702 |
1.2472 |
1.0701 |
1.2471 |
0.0001 |
0.01% |
| 2024-11-25 |
005895 |
平安合丰定开债 |
1.0701 |
1.2471 |
1.0697 |
1.2467 |
0.0004 |
0.04% |
| 2024-11-22 |
005895 |
平安合丰定开债 |
1.0697 |
1.2467 |
1.0696 |
1.2466 |
0.0001 |
0.01% |
| 2024-11-21 |
005895 |
平安合丰定开债 |
1.0696 |
1.2466 |
1.0692 |
1.2462 |
0.0004 |
0.04% |
| 2024-11-20 |
005895 |
平安合丰定开债 |
1.0692 |
1.2462 |
1.0691 |
1.2461 |
0.0001 |
0.01% |
| 2024-11-19 |
005895 |
平安合丰定开债 |
1.0691 |
1.2461 |
1.0690 |
1.2460 |
0.0001 |
0.01% |
| 2024-11-18 |
005895 |
平安合丰定开债 |
1.0690 |
1.2460 |
1.0692 |
1.2462 |
-0.0002 |
-0.02% |
| 2024-11-15 |
005895 |
平安合丰定开债 |
1.0692 |
1.2462 |
1.0690 |
1.2460 |
0.0002 |
0.02% |
| 2024-11-14 |
005895 |
平安合丰定开债 |
1.0690 |
1.2460 |
1.0690 |
1.2460 |
0.0000 |
0.00% |
| 2024-11-13 |
005895 |
平安合丰定开债 |
1.0690 |
1.2460 |
1.0693 |
1.2463 |
-0.0003 |
-0.03% |
| 2024-11-12 |
005895 |
平安合丰定开债 |
1.0693 |
1.2463 |
1.0689 |
1.2459 |
0.0004 |
0.04% |
| 2024-11-11 |
005895 |
平安合丰定开债 |
1.0689 |
1.2459 |
1.0687 |
1.2457 |
0.0002 |
0.02% |
| 2024-11-08 |
005895 |
平安合丰定开债 |
1.0687 |
1.2457 |
1.0683 |
1.2453 |
0.0004 |
0.04% |
| 2024-11-07 |
005895 |
平安合丰定开债 |
1.0683 |
1.2453 |
1.0673 |
1.2443 |
0.0010 |
0.09% |
| 2024-11-06 |
005895 |
平安合丰定开债 |
1.0673 |
1.2443 |
1.0671 |
1.2441 |
0.0002 |
0.02% |
| 2024-11-05 |
005895 |
平安合丰定开债 |
1.0671 |
1.2441 |
1.0670 |
1.2440 |
0.0001 |
0.01% |
| 2024-11-04 |
005895 |
平安合丰定开债 |
1.0670 |
1.2440 |
1.0667 |
1.2437 |
0.0003 |
0.03% |
| 2024-11-01 |
005895 |
平安合丰定开债 |
1.0667 |
1.2437 |
1.0655 |
1.2425 |
0.0012 |
0.11% |
| 2024-10-31 |
005895 |
平安合丰定开债 |
1.0655 |
1.2425 |
1.0645 |
1.2415 |
0.0010 |
0.09% |
| 2024-10-30 |
005895 |
平安合丰定开债 |
1.0645 |
1.2415 |
1.0642 |
1.2412 |
0.0003 |
0.03% |
| 2024-10-29 |
005895 |
平安合丰定开债 |
1.0642 |
1.2412 |
1.0639 |
1.2409 |
0.0003 |
0.03% |
| 2024-10-28 |
005895 |
平安合丰定开债 |
1.0639 |
1.2409 |
1.0642 |
1.2412 |
-0.0003 |
-0.03% |
| 2024-10-25 |
005895 |
平安合丰定开债 |
1.0642 |
1.2412 |
1.0639 |
1.2409 |
0.0003 |
0.03% |
| 2024-10-24 |
005895 |
平安合丰定开债 |
1.0639 |
1.2409 |
1.0640 |
1.2410 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005895 |
平安合丰定开债 |
1.0640 |
1.2410 |
1.0650 |
1.2420 |
-0.0010 |
-0.09% |
| 2024-10-22 |
005895 |
平安合丰定开债 |
1.0650 |
1.2420 |
1.0664 |
1.2434 |
-0.0014 |
-0.13% |
| 2024-10-21 |
005895 |
平安合丰定开债 |
1.0664 |
1.2434 |
1.0667 |
1.2437 |
-0.0003 |
-0.03% |
| 2024-10-18 |
005895 |
平安合丰定开债 |
1.0667 |
1.2437 |
1.0674 |
1.2444 |
-0.0007 |
-0.07% |
| 2024-10-17 |
005895 |
平安合丰定开债 |
1.0674 |
1.2444 |
1.0664 |
1.2434 |
0.0010 |
0.09% |
| 2024-10-16 |
005895 |
平安合丰定开债 |
1.0664 |
1.2434 |
1.0669 |
1.2439 |
-0.0005 |
-0.05% |
| 2024-10-15 |
005895 |
平安合丰定开债 |
1.0669 |
1.2439 |
1.0664 |
1.2434 |
0.0005 |
0.05% |
| 2024-10-14 |
005895 |
平安合丰定开债 |
1.0664 |
1.2434 |
1.0652 |
1.2422 |
0.0012 |
0.11% |
| 2024-10-11 |
005895 |
平安合丰定开债 |
1.0652 |
1.2422 |
1.0637 |
1.2407 |
0.0015 |
0.14% |
| 2024-10-10 |
005895 |
平安合丰定开债 |
1.0637 |
1.2407 |
1.0614 |
1.2384 |
0.0023 |
0.22% |
| 2024-10-09 |
005895 |
平安合丰定开债 |
1.0614 |
1.2384 |
1.0609 |
1.2379 |
0.0005 |
0.05% |
| 2024-10-08 |
005895 |
平安合丰定开债 |
1.0609 |
1.2379 |
1.0630 |
1.2400 |
-0.0021 |
-0.20% |
| 2024-09-30 |
005895 |
平安合丰定开债 |
1.0630 |
1.2400 |
1.0650 |
1.2420 |
-0.0020 |
-0.19% |
| 2024-09-27 |
005895 |
平安合丰定开债 |
1.0650 |
1.2420 |
1.0693 |
1.2463 |
-0.0043 |
-0.40% |
| 2024-09-26 |
005895 |
平安合丰定开债 |
1.0693 |
1.2463 |
1.0704 |
1.2474 |
-0.0011 |
-0.10% |
| 2024-09-25 |
005895 |
平安合丰定开债 |
1.0704 |
1.2474 |
1.0683 |
1.2453 |
0.0021 |
0.20% |
| 2024-09-24 |
005895 |
平安合丰定开债 |
1.0683 |
1.2453 |
1.0691 |
1.2461 |
-0.0008 |
-0.07% |
| 2024-09-23 |
005895 |
平安合丰定开债 |
1.0691 |
1.2461 |
1.0690 |
1.2460 |
0.0001 |
0.01% |
| 2024-09-20 |
005895 |
平安合丰定开债 |
1.0690 |
1.2460 |
1.0688 |
1.2458 |
0.0002 |
0.02% |
| 2024-09-19 |
005895 |
平安合丰定开债 |
1.0688 |
1.2458 |
1.0688 |
1.2458 |
0.0000 |
0.00% |
| 2024-09-18 |
005895 |
平安合丰定开债 |
1.0688 |
1.2458 |
1.0681 |
1.2451 |
0.0007 |
0.07% |
| 2024-09-13 |
005895 |
平安合丰定开债 |
1.0681 |
1.2451 |
1.0675 |
1.2445 |
0.0006 |
0.06% |
| 2024-09-12 |
005895 |
平安合丰定开债 |
1.0675 |
1.2445 |
1.0673 |
1.2443 |
0.0002 |
0.02% |
| 2024-09-11 |
005895 |
平安合丰定开债 |
1.0673 |
1.2443 |
1.0663 |
1.2433 |
0.0010 |
0.09% |
| 2024-09-10 |
005895 |
平安合丰定开债 |
1.0663 |
1.2433 |
1.0659 |
1.2429 |
0.0004 |
0.04% |
| 2024-09-09 |
005895 |
平安合丰定开债 |
1.0659 |
1.2429 |
1.0653 |
1.2423 |
0.0006 |
0.06% |
| 2024-09-06 |
005895 |
平安合丰定开债 |
1.0653 |
1.2423 |
1.0654 |
1.2424 |
-0.0001 |
-0.01% |
| 2024-09-05 |
005895 |
平安合丰定开债 |
1.0654 |
1.2424 |
1.0654 |
1.2424 |
0.0000 |
0.00% |
| 2024-09-04 |
005895 |
平安合丰定开债 |
1.0654 |
1.2424 |
1.0650 |
1.2420 |
0.0004 |
0.04% |
| 2024-09-03 |
005895 |
平安合丰定开债 |
1.0650 |
1.2420 |
1.0645 |
1.2415 |
0.0005 |
0.05% |
| 2024-09-02 |
005895 |
平安合丰定开债 |
1.0645 |
1.2415 |
1.0626 |
1.2396 |
0.0019 |
0.18% |
| 2024-08-30 |
005895 |
平安合丰定开债 |
1.0626 |
1.2396 |
1.0624 |
1.2394 |
0.0002 |
0.02% |
| 2024-08-29 |
005895 |
平安合丰定开债 |
1.0624 |
1.2394 |
1.0630 |
1.2400 |
-0.0006 |
-0.06% |
| 2024-08-28 |
005895 |
平安合丰定开债 |
1.0630 |
1.2400 |
1.0614 |
1.2384 |
0.0016 |
0.15% |
| 2024-08-27 |
005895 |
平安合丰定开债 |
1.0614 |
1.2384 |
1.0629 |
1.2399 |
-0.0015 |
-0.14% |
| 2024-08-26 |
005895 |
平安合丰定开债 |
1.0629 |
1.2399 |
1.0638 |
1.2408 |
-0.0009 |
-0.08% |
| 2024-08-23 |
005895 |
平安合丰定开债 |
1.0638 |
1.2408 |
1.0633 |
1.2403 |
0.0005 |
0.05% |
| 2024-08-22 |
005895 |
平安合丰定开债 |
1.0633 |
1.2403 |
1.0630 |
1.2400 |
0.0003 |
0.03% |
| 2024-08-21 |
005895 |
平安合丰定开债 |
1.0630 |
1.2400 |
1.0633 |
1.2403 |
-0.0003 |
-0.03% |
| 2024-08-20 |
005895 |
平安合丰定开债 |
1.0633 |
1.2403 |
1.0634 |
1.2404 |
-0.0001 |
-0.01% |
| 2024-08-19 |
005895 |
平安合丰定开债 |
1.0634 |
1.2404 |
1.0624 |
1.2394 |
0.0010 |
0.09% |
| 2024-08-16 |
005895 |
平安合丰定开债 |
1.0624 |
1.2394 |
1.0623 |
1.2393 |
0.0001 |
0.01% |
| 2024-08-15 |
005895 |
平安合丰定开债 |
1.0623 |
1.2393 |
1.0641 |
1.2411 |
-0.0018 |
-0.17% |
| 2024-08-14 |
005895 |
平安合丰定开债 |
1.0641 |
1.2411 |
1.0626 |
1.2396 |
0.0015 |
0.14% |
| 2024-08-13 |
005895 |
平安合丰定开债 |
1.0626 |
1.2396 |
1.0599 |
1.2369 |
0.0027 |
0.25% |
| 2024-08-12 |
005895 |
平安合丰定开债 |
1.0599 |
1.2369 |
1.0631 |
1.2401 |
-0.0032 |
-0.30% |
| 2024-08-09 |
005895 |
平安合丰定开债 |
1.0631 |
1.2401 |
1.0646 |
1.2416 |
-0.0015 |
-0.14% |
| 2024-08-08 |
005895 |
平安合丰定开债 |
1.0646 |
1.2416 |
1.0664 |
1.2434 |
-0.0018 |
-0.17% |
| 2024-08-07 |
005895 |
平安合丰定开债 |
1.0664 |
1.2434 |
1.0659 |
1.2429 |
0.0005 |
0.05% |
| 2024-08-06 |
005895 |
平安合丰定开债 |
1.0659 |
1.2429 |
1.0664 |
1.2434 |
-0.0005 |
-0.05% |
| 2024-08-05 |
005895 |
平安合丰定开债 |
1.0664 |
1.2434 |
1.0662 |
1.2432 |
0.0002 |
0.02% |
| 2024-08-02 |
005895 |
平安合丰定开债 |
1.0662 |
1.2432 |
1.0659 |
1.2429 |
0.0003 |
0.03% |
| 2024-07-31 |
005895 |
平安合丰定开债 |
1.0652 |
1.2422 |
1.0645 |
1.2415 |
0.0007 |
0.07% |
| 2024-07-30 |
005895 |
平安合丰定开债 |
1.0645 |
1.2415 |
1.0644 |
1.2414 |
0.0001 |
0.01% |
| 2024-07-29 |
005895 |
平安合丰定开债 |
1.0644 |
1.2414 |
1.0640 |
1.2410 |
0.0004 |
0.04% |
| 2024-07-26 |
005895 |
平安合丰定开债 |
1.0640 |
1.2410 |
1.0639 |
1.2409 |
0.0001 |
0.01% |
| 2024-07-25 |
005895 |
平安合丰定开债 |
1.0639 |
1.2409 |
1.0636 |
1.2406 |
0.0003 |
0.03% |
| 2024-07-24 |
005895 |
平安合丰定开债 |
1.0636 |
1.2406 |
1.0636 |
1.2406 |
0.0000 |
0.00% |
| 2024-07-23 |
005895 |
平安合丰定开债 |
1.0636 |
1.2406 |
1.0628 |
1.2398 |
0.0008 |
0.08% |
| 2024-07-22 |
005895 |
平安合丰定开债 |
1.0628 |
1.2398 |
1.0614 |
1.2384 |
0.0014 |
0.13% |
| 2024-07-19 |
005895 |
平安合丰定开债 |
1.0614 |
1.2384 |
1.0612 |
1.2382 |
0.0002 |
0.02% |
| 2024-07-18 |
005895 |
平安合丰定开债 |
1.0612 |
1.2382 |
1.0614 |
1.2384 |
-0.0002 |
-0.02% |
| 2024-07-17 |
005895 |
平安合丰定开债 |
1.0614 |
1.2384 |
1.0613 |
1.2383 |
0.0001 |
0.01% |
| 2024-07-16 |
005895 |
平安合丰定开债 |
1.0613 |
1.2383 |
1.0610 |
1.2380 |
0.0003 |
0.03% |
| 2024-07-15 |
005895 |
平安合丰定开债 |
1.0610 |
1.2380 |
1.0605 |
1.2375 |
0.0005 |
0.05% |
| 2024-07-12 |
005895 |
平安合丰定开债 |
1.0605 |
1.2375 |
1.0600 |
1.2370 |
0.0005 |
0.05% |
| 2024-07-11 |
005895 |
平安合丰定开债 |
1.0600 |
1.2370 |
1.0597 |
1.2367 |
0.0003 |
0.03% |
| 2024-07-10 |
005895 |
平安合丰定开债 |
1.0597 |
1.2367 |
1.0596 |
1.2366 |
0.0001 |
0.01% |
| 2024-07-09 |
005895 |
平安合丰定开债 |
1.0596 |
1.2366 |
1.0588 |
1.2358 |
0.0008 |
0.08% |
| 2024-07-08 |
005895 |
平安合丰定开债 |
1.0588 |
1.2358 |
1.0599 |
1.2369 |
-0.0011 |
-0.10% |
| 2024-07-05 |
005895 |
平安合丰定开债 |
1.0599 |
1.2369 |
1.0608 |
1.2378 |
-0.0009 |
-0.08% |
| 2024-07-04 |
005895 |
平安合丰定开债 |
1.0608 |
1.2378 |
1.0609 |
1.2379 |
-0.0001 |
-0.01% |
| 2024-07-03 |
005895 |
平安合丰定开债 |
1.0609 |
1.2379 |
1.0602 |
1.2372 |
0.0007 |
0.07% |
| 2024-07-02 |
005895 |
平安合丰定开债 |
1.0602 |
1.2372 |
1.0592 |
1.2362 |
0.0010 |
0.09% |
| 2024-07-01 |
005895 |
平安合丰定开债 |
1.0592 |
1.2362 |
1.0605 |
1.2375 |
-0.0013 |
-0.12% |
| 2024-06-28 |
005895 |
平安合丰定开债 |
1.0605 |
1.2375 |
1.0603 |
1.2373 |
0.0002 |
0.02% |
| 2024-06-27 |
005895 |
平安合丰定开债 |
1.0603 |
1.2373 |
1.0594 |
1.2364 |
0.0009 |
0.08% |
| 2024-06-26 |
005895 |
平安合丰定开债 |
1.0594 |
1.2364 |
1.0589 |
1.2359 |
0.0005 |
0.05% |
| 2024-06-25 |
005895 |
平安合丰定开债 |
1.0589 |
1.2359 |
1.0584 |
1.2354 |
0.0005 |
0.05% |
| 2024-06-24 |
005895 |
平安合丰定开债 |
1.0584 |
1.2354 |
1.0574 |
1.2344 |
0.0010 |
0.09% |
| 2024-06-21 |
005895 |
平安合丰定开债 |
1.0574 |
1.2344 |
1.0580 |
1.2350 |
-0.0006 |
-0.06% |
| 2024-06-20 |
005895 |
平安合丰定开债 |
1.0580 |
1.2350 |
1.0579 |
1.2349 |
0.0001 |
0.01% |
| 2024-06-19 |
005895 |
平安合丰定开债 |
1.0579 |
1.2349 |
1.0571 |
1.2341 |
0.0008 |
0.08% |
| 2024-06-18 |
005895 |
平安合丰定开债 |
1.0571 |
1.2341 |
1.0566 |
1.2336 |
0.0005 |
0.05% |
| 2024-06-17 |
005895 |
平安合丰定开债 |
1.0566 |
1.2336 |
1.0567 |
1.2337 |
-0.0001 |
-0.01% |
| 2024-06-14 |
005895 |
平安合丰定开债 |
1.0567 |
1.2337 |
1.0562 |
1.2332 |
0.0005 |
0.05% |
| 2024-06-13 |
005895 |
平安合丰定开债 |
1.0562 |
1.2332 |
1.0562 |
1.2332 |
0.0000 |
0.00% |
| 2024-06-12 |
005895 |
平安合丰定开债 |
1.0562 |
1.2332 |
1.0563 |
1.2333 |
-0.0001 |
-0.01% |
| 2024-06-11 |
005895 |
平安合丰定开债 |
1.0563 |
1.2333 |
1.0560 |
1.2330 |
0.0003 |
0.03% |
| 2024-06-07 |
005895 |
平安合丰定开债 |
1.0560 |
1.2330 |
1.0559 |
1.2329 |
0.0001 |
0.01% |
| 2024-06-06 |
005895 |
平安合丰定开债 |
1.0559 |
1.2329 |
1.0558 |
1.2328 |
0.0001 |
0.01% |
| 2024-06-05 |
005895 |
平安合丰定开债 |
1.0558 |
1.2328 |
1.0552 |
1.2322 |
0.0006 |
0.06% |
| 2024-06-04 |
005895 |
平安合丰定开债 |
1.0552 |
1.2322 |
1.0549 |
1.2319 |
0.0003 |
0.03% |
| 2024-06-03 |
005895 |
平安合丰定开债 |
1.0549 |
1.2319 |
1.0542 |
1.2312 |
0.0007 |
0.07% |
| 2024-05-31 |
005895 |
平安合丰定开债 |
1.0542 |
1.2312 |
1.0541 |
1.2311 |
0.0001 |
0.01% |
| 2024-05-30 |
005895 |
平安合丰定开债 |
1.0541 |
1.2311 |
1.0540 |
1.2310 |
0.0001 |
0.01% |
| 2024-05-29 |
005895 |
平安合丰定开债 |
1.0540 |
1.2310 |
1.0538 |
1.2308 |
0.0002 |
0.02% |
| 2024-05-28 |
005895 |
平安合丰定开债 |
1.0538 |
1.2308 |
1.0534 |
1.2304 |
0.0004 |
0.04% |
| 2024-05-27 |
005895 |
平安合丰定开债 |
1.0534 |
1.2304 |
1.0532 |
1.2302 |
0.0002 |
0.02% |
| 2024-05-24 |
005895 |
平安合丰定开债 |
1.0532 |
1.2302 |
1.0534 |
1.2304 |
-0.0002 |
-0.02% |
| 2024-05-23 |
005895 |
平安合丰定开债 |
1.0534 |
1.2304 |
1.0530 |
1.2300 |
0.0004 |
0.04% |
| 2024-05-22 |
005895 |
平安合丰定开债 |
1.0530 |
1.2300 |
1.0526 |
1.2296 |
0.0004 |
0.04% |
| 2024-05-21 |
005895 |
平安合丰定开债 |
1.0526 |
1.2296 |
1.0527 |
1.2297 |
-0.0001 |
-0.01% |
| 2024-05-20 |
005895 |
平安合丰定开债 |
1.0527 |
1.2297 |
1.0526 |
1.2296 |
0.0001 |
0.01% |
| 2024-05-17 |
005895 |
平安合丰定开债 |
1.0526 |
1.2296 |
1.0521 |
1.2291 |
0.0005 |
0.05% |
| 2024-05-16 |
005895 |
平安合丰定开债 |
1.0521 |
1.2291 |
1.0525 |
1.2295 |
-0.0004 |
-0.04% |
| 2024-05-15 |
005895 |
平安合丰定开债 |
1.0525 |
1.2295 |
1.0526 |
1.2296 |
-0.0001 |
-0.01% |
| 2024-05-14 |
005895 |
平安合丰定开债 |
1.0526 |
1.2296 |
1.0523 |
1.2293 |
0.0003 |
0.03% |
| 2024-05-13 |
005895 |
平安合丰定开债 |
1.0523 |
1.2293 |
1.0512 |
1.2282 |
0.0011 |
0.10% |
| 2024-05-10 |
005895 |
平安合丰定开债 |
1.0512 |
1.2282 |
1.0508 |
1.2278 |
0.0004 |
0.04% |
| 2024-05-09 |
005895 |
平安合丰定开债 |
1.0508 |
1.2278 |
1.0518 |
1.2288 |
-0.0010 |
-0.10% |
| 2024-05-08 |
005895 |
平安合丰定开债 |
1.0518 |
1.2288 |
1.0522 |
1.2292 |
-0.0004 |
-0.04% |
| 2024-05-07 |
005895 |
平安合丰定开债 |
1.0522 |
1.2292 |
1.0509 |
1.2279 |
0.0013 |
0.12% |
| 2024-05-06 |
005895 |
平安合丰定开债 |
1.0509 |
1.2279 |
1.0498 |
1.2268 |
0.0011 |
0.10% |
| 2024-04-30 |
005895 |
平安合丰定开债 |
1.0498 |
1.2268 |
1.0473 |
1.2243 |
0.0025 |
0.24% |
| 2024-04-29 |
005895 |
平安合丰定开债 |
1.0473 |
1.2243 |
1.0500 |
1.2270 |
-0.0027 |
-0.26% |
| 2024-04-26 |
005895 |
平安合丰定开债 |
1.0500 |
1.2270 |
1.0525 |
1.2295 |
-0.0025 |
-0.24% |
| 2024-04-25 |
005895 |
平安合丰定开债 |
1.0525 |
1.2295 |
1.0519 |
1.2289 |
0.0006 |
0.06% |
| 2024-04-24 |
005895 |
平安合丰定开债 |
1.0519 |
1.2289 |
1.0537 |
1.2307 |
-0.0018 |
-0.17% |
| 2024-04-23 |
005895 |
平安合丰定开债 |
1.0537 |
1.2307 |
1.0531 |
1.2301 |
0.0006 |
0.06% |
| 2024-04-22 |
005895 |
平安合丰定开债 |
1.0531 |
1.2301 |
1.0523 |
1.2293 |
0.0008 |
0.08% |
| 2024-04-19 |
005895 |
平安合丰定开债 |
1.0523 |
1.2293 |
1.0519 |
1.2289 |
0.0004 |
0.04% |
| 2024-04-18 |
005895 |
平安合丰定开债 |
1.0519 |
1.2289 |
1.0508 |
1.2278 |
0.0011 |
0.10% |
| 2024-04-17 |
005895 |
平安合丰定开债 |
1.0508 |
1.2278 |
1.0499 |
1.2269 |
0.0009 |
0.09% |
| 2024-04-16 |
005895 |
平安合丰定开债 |
1.0499 |
1.2269 |
1.0498 |
1.2268 |
0.0001 |
0.01% |
| 2024-04-15 |
005895 |
平安合丰定开债 |
1.0498 |
1.2268 |
1.0500 |
1.2270 |
-0.0002 |
-0.02% |
| 2024-04-12 |
005895 |
平安合丰定开债 |
1.0500 |
1.2270 |
1.0490 |
1.2260 |
0.0010 |
0.10% |
| 2024-04-11 |
005895 |
平安合丰定开债 |
1.0490 |
1.2260 |
1.0483 |
1.2253 |
0.0007 |
0.07% |
| 2024-04-10 |
005895 |
平安合丰定开债 |
1.0483 |
1.2253 |
1.0484 |
1.2254 |
-0.0001 |
-0.01% |
| 2024-04-09 |
005895 |
平安合丰定开债 |
1.0484 |
1.2254 |
1.0478 |
1.2248 |
0.0006 |
0.06% |
| 2024-04-08 |
005895 |
平安合丰定开债 |
1.0478 |
1.2248 |
1.0469 |
1.2239 |
0.0009 |
0.09% |
| 2024-04-03 |
005895 |
平安合丰定开债 |
1.0469 |
1.2239 |
1.0464 |
1.2234 |
0.0005 |
0.05% |
| 2024-04-02 |
005895 |
平安合丰定开债 |
1.0464 |
1.2234 |
1.0458 |
1.2228 |
0.0006 |
0.06% |
| 2024-04-01 |
005895 |
平安合丰定开债 |
1.0458 |
1.2228 |
1.0461 |
1.2231 |
-0.0003 |
-0.03% |
| 2024-03-29 |
005895 |
平安合丰定开债 |
1.0461 |
1.2231 |
1.0455 |
1.2225 |
0.0006 |
0.06% |
| 2024-03-28 |
005895 |
平安合丰定开债 |
1.0455 |
1.2225 |
1.0457 |
1.2227 |
-0.0002 |
-0.02% |
| 2024-03-27 |
005895 |
平安合丰定开债 |
1.0457 |
1.2227 |
1.0447 |
1.2217 |
0.0010 |
0.10% |
| 2024-03-26 |
005895 |
平安合丰定开债 |
1.0447 |
1.2217 |
1.0446 |
1.2216 |
0.0001 |
0.01% |
| 2024-03-25 |
005895 |
平安合丰定开债 |
1.0446 |
1.2216 |
1.0448 |
1.2218 |
-0.0002 |
-0.02% |
| 2024-03-22 |
005895 |
平安合丰定开债 |
1.0448 |
1.2218 |
1.0449 |
1.2219 |
-0.0001 |
-0.01% |
| 2024-03-21 |
005895 |
平安合丰定开债 |
1.0449 |
1.2219 |
1.0447 |
1.2217 |
0.0002 |
0.02% |
| 2024-03-20 |
005895 |
平安合丰定开债 |
1.0447 |
1.2217 |
1.0450 |
1.2220 |
-0.0003 |
-0.03% |
| 2024-03-19 |
005895 |
平安合丰定开债 |
1.0450 |
1.2220 |
1.0445 |
1.2215 |
0.0005 |
0.05% |
| 2024-03-18 |
005895 |
平安合丰定开债 |
1.0445 |
1.2215 |
1.0436 |
1.2206 |
0.0009 |
0.09% |
| 2024-03-15 |
005895 |
平安合丰定开债 |
1.0436 |
1.2206 |
1.0429 |
1.2199 |
0.0007 |
0.07% |
| 2024-03-14 |
005895 |
平安合丰定开债 |
1.0429 |
1.2199 |
1.0432 |
1.2202 |
-0.0003 |
-0.03% |
| 2024-03-13 |
005895 |
平安合丰定开债 |
1.0432 |
1.2202 |
1.0433 |
1.2203 |
-0.0001 |
-0.01% |
| 2024-03-12 |
005895 |
平安合丰定开债 |
1.0433 |
1.2203 |
1.0442 |
1.2212 |
-0.0009 |
-0.09% |
| 2024-03-11 |
005895 |
平安合丰定开债 |
1.0442 |
1.2212 |
1.0445 |
1.2215 |
-0.0003 |
-0.03% |
| 2024-03-08 |
005895 |
平安合丰定开债 |
1.0445 |
1.2215 |
1.0446 |
1.2216 |
-0.0001 |
-0.01% |
| 2024-03-07 |
005895 |
平安合丰定开债 |
1.0446 |
1.2216 |
1.0447 |
1.2217 |
-0.0001 |
-0.01% |
| 2024-03-06 |
005895 |
平安合丰定开债 |
1.0447 |
1.2217 |
1.0438 |
1.2208 |
0.0009 |
0.09% |
| 2024-03-05 |
005895 |
平安合丰定开债 |
1.0438 |
1.2208 |
1.0436 |
1.2206 |
0.0002 |
0.02% |
| 2024-03-04 |
005895 |
平安合丰定开债 |
1.0436 |
1.2206 |
1.0432 |
1.2202 |
0.0004 |
0.04% |
| 2024-03-01 |
005895 |
平安合丰定开债 |
1.0432 |
1.2202 |
1.0440 |
1.2210 |
-0.0008 |
-0.08% |
| 2024-02-29 |
005895 |
平安合丰定开债 |
1.0440 |
1.2210 |
1.0437 |
1.2207 |
0.0003 |
0.03% |
| 2024-02-28 |
005895 |
平安合丰定开债 |
1.0437 |
1.2207 |
1.0433 |
1.2203 |
0.0004 |
0.04% |
| 2024-02-27 |
005895 |
平安合丰定开债 |
1.0433 |
1.2203 |
1.0433 |
1.2203 |
0.0000 |
0.00% |
| 2024-02-26 |
005895 |
平安合丰定开债 |
1.0433 |
1.2203 |
1.0429 |
1.2199 |
0.0004 |
0.04% |
| 2024-02-23 |
005895 |
平安合丰定开债 |
1.0429 |
1.2199 |
1.0425 |
1.2195 |
0.0004 |
0.04% |
| 2024-02-22 |
005895 |
平安合丰定开债 |
1.0425 |
1.2195 |
1.0419 |
1.2189 |
0.0006 |
0.06% |
| 2024-02-21 |
005895 |
平安合丰定开债 |
1.0419 |
1.2189 |
1.0416 |
1.2186 |
0.0003 |
0.03% |
| 2024-02-20 |
005895 |
平安合丰定开债 |
1.0416 |
1.2186 |
1.0409 |
1.2179 |
0.0007 |
0.07% |
| 2024-02-19 |
005895 |
平安合丰定开债 |
1.0409 |
1.2179 |
1.0401 |
1.2171 |
0.0008 |
0.08% |
