东方阿尔法精选混合A基金净值查询(005358)
今天最新净值
0.8321
0.0041 0.5000%
2025-02-10
盘中实时估值(仅供参考)
0.8152
0.0018 0.2228%
- 累计净值：0.8321
- 成立日期：2018-02-08
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.8568亿
- 最近资产：1.82亿元
- 基金公司：东方阿尔法基金
- 基金经理：刘明
近一年,东方阿尔法精选混合A(005358)基金累计收益率8.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005358 |
东方阿尔法精选混合A |
0.8391 |
0.8391 |
0.8321 |
0.8321 |
0.0070 |
0.84% |
| 2025-02-07 |
005358 |
东方阿尔法精选混合A |
0.8321 |
0.8321 |
0.8280 |
0.8280 |
0.0041 |
0.50% |
| 2025-02-06 |
005358 |
东方阿尔法精选混合A |
0.8280 |
0.8280 |
0.8051 |
0.8051 |
0.0229 |
2.84% |
| 2025-02-05 |
005358 |
东方阿尔法精选混合A |
0.8051 |
0.8051 |
0.8018 |
0.8018 |
0.0033 |
0.41% |
| 2025-01-27 |
005358 |
东方阿尔法精选混合A |
0.8018 |
0.8018 |
0.8086 |
0.8086 |
-0.0068 |
-0.84% |
| 2025-01-22 |
005358 |
东方阿尔法精选混合A |
0.8019 |
0.8019 |
0.8058 |
0.8058 |
-0.0039 |
-0.48% |
| 2025-01-14 |
005358 |
东方阿尔法精选混合A |
0.7988 |
0.7988 |
0.7751 |
0.7751 |
0.0237 |
3.06% |
| 2025-01-13 |
005358 |
东方阿尔法精选混合A |
0.7751 |
0.7751 |
0.7746 |
0.7746 |
0.0005 |
0.06% |
| 2025-01-10 |
005358 |
东方阿尔法精选混合A |
0.7746 |
0.7746 |
0.7882 |
0.7882 |
-0.0136 |
-1.73% |
| 2025-01-09 |
005358 |
东方阿尔法精选混合A |
0.7882 |
0.7882 |
0.7746 |
0.7746 |
0.0136 |
1.76% |
|
|
| 2025-01-08 |
005358 |
东方阿尔法精选混合A |
0.7746 |
0.7746 |
0.7810 |
0.7810 |
-0.0064 |
-0.82% |
| 2025-01-07 |
005358 |
东方阿尔法精选混合A |
0.7810 |
0.7810 |
0.7670 |
0.7670 |
0.0140 |
1.83% |
| 2025-01-06 |
005358 |
东方阿尔法精选混合A |
0.7670 |
0.7670 |
0.7790 |
0.7790 |
-0.0120 |
-1.54% |
| 2025-01-03 |
005358 |
东方阿尔法精选混合A |
0.7790 |
0.7790 |
0.8030 |
0.8030 |
-0.0240 |
-2.99% |
| 2025-01-02 |
005358 |
东方阿尔法精选混合A |
0.8030 |
0.8030 |
0.8375 |
0.8375 |
-0.0345 |
-4.12% |
| 2024-12-31 |
005358 |
东方阿尔法精选混合A |
0.8375 |
0.8375 |
0.8471 |
0.8471 |
-0.0096 |
-1.13% |
| 2024-12-26 |
005358 |
东方阿尔法精选混合A |
0.8365 |
0.8365 |
0.8266 |
0.8266 |
0.0099 |
1.20% |
| 2024-12-25 |
005358 |
东方阿尔法精选混合A |
0.8266 |
0.8266 |
0.8330 |
0.8330 |
-0.0064 |
-0.77% |
| 2024-12-24 |
005358 |
东方阿尔法精选混合A |
0.8330 |
0.8330 |
0.8229 |
0.8229 |
0.0101 |
1.23% |
| 2024-12-23 |
005358 |
东方阿尔法精选混合A |
0.8229 |
0.8229 |
0.8450 |
0.8450 |
-0.0221 |
-2.62% |
| 2024-12-20 |
005358 |
东方阿尔法精选混合A |
0.8450 |
0.8450 |
0.8318 |
0.8318 |
0.0132 |
1.59% |
| 2024-12-19 |
005358 |
东方阿尔法精选混合A |
0.8318 |
0.8318 |
0.8347 |
0.8347 |
-0.0029 |
-0.35% |
| 2024-12-18 |
005358 |
东方阿尔法精选混合A |
0.8347 |
0.8347 |
0.8322 |
0.8322 |
0.0025 |
0.30% |
| 2024-12-17 |
005358 |
东方阿尔法精选混合A |
0.8322 |
0.8322 |
0.8455 |
0.8455 |
-0.0133 |
-1.57% |
| 2024-12-16 |
005358 |
东方阿尔法精选混合A |
0.8455 |
0.8455 |
0.8532 |
0.8532 |
-0.0077 |
-0.90% |
|
|
| 2024-12-13 |
005358 |
东方阿尔法精选混合A |
0.8532 |
0.8532 |
0.8820 |
0.8820 |
-0.0288 |
-3.27% |
| 2024-12-12 |
005358 |
东方阿尔法精选混合A |
0.8820 |
0.8820 |
0.8649 |
0.8649 |
0.0171 |
1.98% |
| 2024-12-11 |
005358 |
东方阿尔法精选混合A |
0.8649 |
0.8649 |
0.8639 |
0.8639 |
0.0010 |
0.12% |
| 2024-12-10 |
005358 |
东方阿尔法精选混合A |
0.8639 |
0.8639 |
0.8509 |
0.8509 |
0.0130 |
1.53% |
| 2024-12-09 |
005358 |
东方阿尔法精选混合A |
0.8509 |
0.8509 |
0.8527 |
0.8527 |
-0.0018 |
-0.21% |
| 2024-12-06 |
005358 |
东方阿尔法精选混合A |
0.8527 |
0.8527 |
0.8449 |
0.8449 |
0.0078 |
0.92% |
| 2024-12-05 |
005358 |
东方阿尔法精选混合A |
0.8449 |
0.8449 |
0.8303 |
0.8303 |
0.0146 |
1.76% |
| 2024-12-04 |
005358 |
东方阿尔法精选混合A |
0.8303 |
0.8303 |
0.8406 |
0.8406 |
-0.0103 |
-1.23% |
| 2024-12-03 |
005358 |
东方阿尔法精选混合A |
0.8406 |
0.8406 |
0.8475 |
0.8475 |
-0.0069 |
-0.81% |
| 2024-12-02 |
005358 |
东方阿尔法精选混合A |
0.8475 |
0.8475 |
0.8417 |
0.8417 |
0.0058 |
0.69% |
| 2024-11-29 |
005358 |
东方阿尔法精选混合A |
0.8417 |
0.8417 |
0.8272 |
0.8272 |
0.0145 |
1.75% |
| 2024-11-28 |
005358 |
东方阿尔法精选混合A |
0.8272 |
0.8272 |
0.8320 |
0.8320 |
-0.0048 |
-0.58% |
| 2024-11-27 |
005358 |
东方阿尔法精选混合A |
0.8320 |
0.8320 |
0.8061 |
0.8061 |
0.0259 |
3.21% |
| 2024-11-26 |
005358 |
东方阿尔法精选混合A |
0.8061 |
0.8061 |
0.8134 |
0.8134 |
-0.0073 |
-0.90% |
| 2024-11-25 |
005358 |
东方阿尔法精选混合A |
0.8134 |
0.8134 |
0.8210 |
0.8210 |
-0.0076 |
-0.93% |
| 2024-11-22 |
005358 |
东方阿尔法精选混合A |
0.8210 |
0.8210 |
0.8464 |
0.8464 |
-0.0254 |
-3.00% |
| 2024-11-21 |
005358 |
东方阿尔法精选混合A |
0.8464 |
0.8464 |
0.8485 |
0.8485 |
-0.0021 |
-0.25% |
| 2024-11-20 |
005358 |
东方阿尔法精选混合A |
0.8485 |
0.8485 |
0.8362 |
0.8362 |
0.0123 |
1.47% |
| 2024-11-19 |
005358 |
东方阿尔法精选混合A |
0.8362 |
0.8362 |
0.8223 |
0.8223 |
0.0139 |
1.69% |
| 2024-11-18 |
005358 |
东方阿尔法精选混合A |
0.8223 |
0.8223 |
0.8431 |
0.8431 |
-0.0208 |
-2.47% |
| 2024-11-15 |
005358 |
东方阿尔法精选混合A |
0.8431 |
0.8431 |
0.8773 |
0.8773 |
-0.0342 |
-3.90% |
| 2024-11-14 |
005358 |
东方阿尔法精选混合A |
0.8773 |
0.8773 |
0.9032 |
0.9032 |
-0.0259 |
-2.87% |
| 2024-11-13 |
005358 |
东方阿尔法精选混合A |
0.9032 |
0.9032 |
0.9122 |
0.9122 |
-0.0090 |
-0.99% |
| 2024-11-12 |
005358 |
东方阿尔法精选混合A |
0.9122 |
0.9122 |
0.9476 |
0.9476 |
-0.0354 |
-3.74% |
| 2024-11-11 |
005358 |
东方阿尔法精选混合A |
0.9476 |
0.9476 |
0.9277 |
0.9277 |
0.0199 |
2.15% |
| 2024-11-08 |
005358 |
东方阿尔法精选混合A |
0.9277 |
0.9277 |
0.9110 |
0.9110 |
0.0167 |
1.83% |
| 2024-11-07 |
005358 |
东方阿尔法精选混合A |
0.9110 |
0.9110 |
0.9321 |
0.9321 |
-0.0211 |
-2.26% |
| 2024-11-06 |
005358 |
东方阿尔法精选混合A |
0.9321 |
0.9321 |
0.9049 |
0.9049 |
0.0272 |
3.01% |
| 2024-11-05 |
005358 |
东方阿尔法精选混合A |
0.9049 |
0.9049 |
0.8509 |
0.8509 |
0.0540 |
6.35% |
| 2024-11-04 |
005358 |
东方阿尔法精选混合A |
0.8509 |
0.8509 |
0.8297 |
0.8297 |
0.0212 |
2.56% |
| 2024-11-01 |
005358 |
东方阿尔法精选混合A |
0.8297 |
0.8297 |
0.8567 |
0.8567 |
-0.0270 |
-3.15% |
| 2024-10-31 |
005358 |
东方阿尔法精选混合A |
0.8567 |
0.8567 |
0.8550 |
0.8550 |
0.0017 |
0.20% |
| 2024-10-30 |
005358 |
东方阿尔法精选混合A |
0.8550 |
0.8550 |
0.8694 |
0.8694 |
-0.0144 |
-1.66% |
| 2024-10-29 |
005358 |
东方阿尔法精选混合A |
0.8694 |
0.8694 |
0.8832 |
0.8832 |
-0.0138 |
-1.56% |
| 2024-10-28 |
005358 |
东方阿尔法精选混合A |
0.8832 |
0.8832 |
0.8708 |
0.8708 |
0.0124 |
1.42% |
| 2024-10-25 |
005358 |
东方阿尔法精选混合A |
0.8708 |
0.8708 |
0.8636 |
0.8636 |
0.0072 |
0.83% |
| 2024-10-23 |
005358 |
东方阿尔法精选混合A |
0.8863 |
0.8863 |
0.8507 |
0.8507 |
0.0356 |
4.18% |
| 2024-10-22 |
005358 |
东方阿尔法精选混合A |
0.8507 |
0.8507 |
0.8597 |
0.8597 |
-0.0090 |
-1.05% |
| 2024-10-21 |
005358 |
东方阿尔法精选混合A |
0.8597 |
0.8597 |
0.8270 |
0.8270 |
0.0327 |
3.95% |
| 2024-10-18 |
005358 |
东方阿尔法精选混合A |
0.8270 |
0.8270 |
0.7945 |
0.7945 |
0.0325 |
4.09% |
| 2024-10-17 |
005358 |
东方阿尔法精选混合A |
0.7945 |
0.7945 |
0.7774 |
0.7774 |
0.0171 |
2.20% |
| 2024-10-16 |
005358 |
东方阿尔法精选混合A |
0.7774 |
0.7774 |
0.7900 |
0.7900 |
-0.0126 |
-1.59% |
| 2024-10-15 |
005358 |
东方阿尔法精选混合A |
0.7900 |
0.7900 |
0.7912 |
0.7912 |
-0.0012 |
-0.15% |
| 2024-10-14 |
005358 |
东方阿尔法精选混合A |
0.7912 |
0.7912 |
0.7625 |
0.7625 |
0.0287 |
3.76% |
| 2024-10-11 |
005358 |
东方阿尔法精选混合A |
0.7625 |
0.7625 |
0.7983 |
0.7983 |
-0.0358 |
-4.48% |
| 2024-10-10 |
005358 |
东方阿尔法精选混合A |
0.7983 |
0.7983 |
0.8132 |
0.8132 |
-0.0149 |
-1.83% |
| 2024-10-09 |
005358 |
东方阿尔法精选混合A |
0.8132 |
0.8132 |
0.8632 |
0.8632 |
-0.0500 |
-5.79% |
| 2024-10-08 |
005358 |
东方阿尔法精选混合A |
0.8632 |
0.8632 |
0.7876 |
0.7876 |
0.0756 |
9.60% |
| 2024-09-30 |
005358 |
东方阿尔法精选混合A |
0.7876 |
0.7876 |
0.7134 |
0.7134 |
0.0742 |
10.40% |
| 2024-09-27 |
005358 |
东方阿尔法精选混合A |
0.7134 |
0.7134 |
0.6787 |
0.6787 |
0.0347 |
5.11% |
| 2024-09-26 |
005358 |
东方阿尔法精选混合A |
0.6787 |
0.6787 |
0.6542 |
0.6542 |
0.0245 |
3.75% |
| 2024-09-25 |
005358 |
东方阿尔法精选混合A |
0.6542 |
0.6542 |
0.6478 |
0.6478 |
0.0064 |
0.99% |
| 2024-09-24 |
005358 |
东方阿尔法精选混合A |
0.6478 |
0.6478 |
0.6297 |
0.6297 |
0.0181 |
2.87% |
| 2024-09-23 |
005358 |
东方阿尔法精选混合A |
0.6297 |
0.6297 |
0.6236 |
0.6236 |
0.0061 |
0.98% |
| 2024-09-20 |
005358 |
东方阿尔法精选混合A |
0.6236 |
0.6236 |
0.6325 |
0.6325 |
-0.0089 |
-1.41% |
| 2024-09-19 |
005358 |
东方阿尔法精选混合A |
0.6325 |
0.6325 |
0.6362 |
0.6362 |
-0.0037 |
-0.58% |
| 2024-09-18 |
005358 |
东方阿尔法精选混合A |
0.6362 |
0.6362 |
0.6404 |
0.6404 |
-0.0042 |
-0.66% |
| 2024-09-13 |
005358 |
东方阿尔法精选混合A |
0.6404 |
0.6404 |
0.6444 |
0.6444 |
-0.0040 |
-0.62% |
| 2024-09-12 |
005358 |
东方阿尔法精选混合A |
0.6444 |
0.6444 |
0.6480 |
0.6480 |
-0.0036 |
-0.56% |
| 2024-09-11 |
005358 |
东方阿尔法精选混合A |
0.6480 |
0.6480 |
0.6485 |
0.6485 |
-0.0005 |
-0.08% |
| 2024-09-10 |
005358 |
东方阿尔法精选混合A |
0.6485 |
0.6485 |
0.6447 |
0.6447 |
0.0038 |
0.59% |
| 2024-09-09 |
005358 |
东方阿尔法精选混合A |
0.6447 |
0.6447 |
0.6450 |
0.6450 |
-0.0003 |
-0.05% |
| 2024-09-06 |
005358 |
东方阿尔法精选混合A |
0.6450 |
0.6450 |
0.6550 |
0.6550 |
-0.0100 |
-1.53% |
| 2024-09-05 |
005358 |
东方阿尔法精选混合A |
0.6550 |
0.6550 |
0.6538 |
0.6538 |
0.0012 |
0.18% |
| 2024-09-04 |
005358 |
东方阿尔法精选混合A |
0.6538 |
0.6538 |
0.6566 |
0.6566 |
-0.0028 |
-0.43% |
| 2024-09-03 |
005358 |
东方阿尔法精选混合A |
0.6566 |
0.6566 |
0.6490 |
0.6490 |
0.0076 |
1.17% |
| 2024-09-02 |
005358 |
东方阿尔法精选混合A |
0.6490 |
0.6490 |
0.6699 |
0.6699 |
-0.0209 |
-3.12% |
| 2024-08-30 |
005358 |
东方阿尔法精选混合A |
0.6699 |
0.6699 |
0.6599 |
0.6599 |
0.0100 |
1.52% |
| 2024-08-29 |
005358 |
东方阿尔法精选混合A |
0.6599 |
0.6599 |
0.6460 |
0.6460 |
0.0139 |
2.15% |
| 2024-08-28 |
005358 |
东方阿尔法精选混合A |
0.6460 |
0.6460 |
0.6398 |
0.6398 |
0.0062 |
0.97% |
| 2024-08-27 |
005358 |
东方阿尔法精选混合A |
0.6398 |
0.6398 |
0.6475 |
0.6475 |
-0.0077 |
-1.19% |
| 2024-08-26 |
005358 |
东方阿尔法精选混合A |
0.6475 |
0.6475 |
0.6504 |
0.6504 |
-0.0029 |
-0.45% |
| 2024-08-23 |
005358 |
东方阿尔法精选混合A |
0.6504 |
0.6504 |
0.6500 |
0.6500 |
0.0004 |
0.06% |
| 2024-08-22 |
005358 |
东方阿尔法精选混合A |
0.6500 |
0.6500 |
0.6511 |
0.6511 |
-0.0011 |
-0.17% |
| 2024-08-21 |
005358 |
东方阿尔法精选混合A |
0.6511 |
0.6511 |
0.6548 |
0.6548 |
-0.0037 |
-0.57% |
| 2024-08-20 |
005358 |
东方阿尔法精选混合A |
0.6548 |
0.6548 |
0.6627 |
0.6627 |
-0.0079 |
-1.19% |
| 2024-08-19 |
005358 |
东方阿尔法精选混合A |
0.6627 |
0.6627 |
0.6690 |
0.6690 |
-0.0063 |
-0.94% |
| 2024-08-15 |
005358 |
东方阿尔法精选混合A |
0.6814 |
0.6814 |
0.6811 |
0.6811 |
0.0003 |
0.04% |
| 2024-08-14 |
005358 |
东方阿尔法精选混合A |
0.6811 |
0.6811 |
0.6937 |
0.6937 |
-0.0126 |
-1.82% |
| 2024-08-13 |
005358 |
东方阿尔法精选混合A |
0.6937 |
0.6937 |
0.6907 |
0.6907 |
0.0030 |
0.43% |
| 2024-08-12 |
005358 |
东方阿尔法精选混合A |
0.6907 |
0.6907 |
0.6979 |
0.6979 |
-0.0072 |
-1.03% |
| 2024-08-09 |
005358 |
东方阿尔法精选混合A |
0.6979 |
0.6979 |
0.7033 |
0.7033 |
-0.0054 |
-0.77% |
| 2024-08-07 |
005358 |
东方阿尔法精选混合A |
0.7245 |
0.7245 |
0.7200 |
0.7200 |
0.0045 |
0.63% |
| 2024-08-06 |
005358 |
东方阿尔法精选混合A |
0.7200 |
0.7200 |
0.6995 |
0.6995 |
0.0205 |
2.93% |
| 2024-08-05 |
005358 |
东方阿尔法精选混合A |
0.6995 |
0.6995 |
0.7227 |
0.7227 |
-0.0232 |
-3.21% |
| 2024-08-02 |
005358 |
东方阿尔法精选混合A |
0.7227 |
0.7227 |
0.7323 |
0.7323 |
-0.0096 |
-1.31% |
| 2024-07-31 |
005358 |
东方阿尔法精选混合A |
0.7283 |
0.7283 |
0.7133 |
0.7133 |
0.0150 |
2.10% |
| 2024-07-30 |
005358 |
东方阿尔法精选混合A |
0.7133 |
0.7133 |
0.7107 |
0.7107 |
0.0026 |
0.37% |
| 2024-07-29 |
005358 |
东方阿尔法精选混合A |
0.7107 |
0.7107 |
0.7099 |
0.7099 |
0.0008 |
0.11% |
| 2024-07-26 |
005358 |
东方阿尔法精选混合A |
0.7099 |
0.7099 |
0.6802 |
0.6802 |
0.0297 |
4.37% |
| 2024-07-25 |
005358 |
东方阿尔法精选混合A |
0.6802 |
0.6802 |
0.6815 |
0.6815 |
-0.0013 |
-0.19% |
| 2024-07-24 |
005358 |
东方阿尔法精选混合A |
0.6815 |
0.6815 |
0.6801 |
0.6801 |
0.0014 |
0.21% |
| 2024-07-23 |
005358 |
东方阿尔法精选混合A |
0.6801 |
0.6801 |
0.7018 |
0.7018 |
-0.0217 |
-3.09% |
| 2024-07-22 |
005358 |
东方阿尔法精选混合A |
0.7018 |
0.7018 |
0.6924 |
0.6924 |
0.0094 |
1.36% |
| 2024-07-19 |
005358 |
东方阿尔法精选混合A |
0.6924 |
0.6924 |
0.6819 |
0.6819 |
0.0105 |
1.54% |
| 2024-07-18 |
005358 |
东方阿尔法精选混合A |
0.6819 |
0.6819 |
0.6683 |
0.6683 |
0.0136 |
2.04% |
| 2024-07-17 |
005358 |
东方阿尔法精选混合A |
0.6683 |
0.6683 |
0.6707 |
0.6707 |
-0.0024 |
-0.36% |
| 2024-07-16 |
005358 |
东方阿尔法精选混合A |
0.6707 |
0.6707 |
0.6681 |
0.6681 |
0.0026 |
0.39% |
| 2024-07-15 |
005358 |
东方阿尔法精选混合A |
0.6681 |
0.6681 |
0.6741 |
0.6741 |
-0.0060 |
-0.89% |
| 2024-07-12 |
005358 |
东方阿尔法精选混合A |
0.6741 |
0.6741 |
0.6792 |
0.6792 |
-0.0051 |
-0.75% |
| 2024-07-11 |
005358 |
东方阿尔法精选混合A |
0.6792 |
0.6792 |
0.6620 |
0.6620 |
0.0172 |
2.60% |
| 2024-07-10 |
005358 |
东方阿尔法精选混合A |
0.6620 |
0.6620 |
0.6613 |
0.6613 |
0.0007 |
0.11% |
| 2024-07-09 |
005358 |
东方阿尔法精选混合A |
0.6613 |
0.6613 |
0.6547 |
0.6547 |
0.0066 |
1.01% |
| 2024-07-08 |
005358 |
东方阿尔法精选混合A |
0.6547 |
0.6547 |
0.6733 |
0.6733 |
-0.0186 |
-2.76% |
| 2024-07-05 |
005358 |
东方阿尔法精选混合A |
0.6733 |
0.6733 |
0.6685 |
0.6685 |
0.0048 |
0.72% |
| 2024-07-04 |
005358 |
东方阿尔法精选混合A |
0.6685 |
0.6685 |
0.6817 |
0.6817 |
-0.0132 |
-1.94% |
| 2024-07-02 |
005358 |
东方阿尔法精选混合A |
0.6962 |
0.6962 |
0.7066 |
0.7066 |
-0.0104 |
-1.47% |
| 2024-07-01 |
005358 |
东方阿尔法精选混合A |
0.7066 |
0.7066 |
0.7129 |
0.7129 |
-0.0063 |
-0.88% |
| 2024-06-28 |
005358 |
东方阿尔法精选混合A |
0.7130 |
0.7130 |
0.7032 |
0.7032 |
0.0098 |
1.39% |
| 2024-06-27 |
005358 |
东方阿尔法精选混合A |
0.7032 |
0.7032 |
0.7229 |
0.7229 |
-0.0197 |
-2.73% |
| 2024-06-26 |
005358 |
东方阿尔法精选混合A |
0.7229 |
0.7229 |
0.7095 |
0.7095 |
0.0134 |
1.89% |
| 2024-06-25 |
005358 |
东方阿尔法精选混合A |
0.7095 |
0.7095 |
0.7183 |
0.7183 |
-0.0088 |
-1.23% |
| 2024-06-24 |
005358 |
东方阿尔法精选混合A |
0.7183 |
0.7183 |
0.7482 |
0.7482 |
-0.0299 |
-4.00% |
| 2024-06-21 |
005358 |
东方阿尔法精选混合A |
0.7482 |
0.7482 |
0.7548 |
0.7548 |
-0.0066 |
-0.87% |
| 2024-06-20 |
005358 |
东方阿尔法精选混合A |
0.7548 |
0.7548 |
0.7645 |
0.7645 |
-0.0097 |
-1.27% |
| 2024-06-18 |
005358 |
东方阿尔法精选混合A |
0.7834 |
0.7834 |
0.7804 |
0.7804 |
0.0030 |
0.38% |
| 2024-06-17 |
005358 |
东方阿尔法精选混合A |
0.7804 |
0.7804 |
0.7786 |
0.7786 |
0.0018 |
0.23% |
| 2024-06-14 |
005358 |
东方阿尔法精选混合A |
0.7786 |
0.7786 |
0.7927 |
0.7927 |
-0.0141 |
-1.78% |
| 2024-06-13 |
005358 |
东方阿尔法精选混合A |
0.7927 |
0.7927 |
0.7856 |
0.7856 |
0.0071 |
0.90% |
| 2024-06-12 |
005358 |
东方阿尔法精选混合A |
0.7856 |
0.7856 |
0.7904 |
0.7904 |
-0.0048 |
-0.61% |
| 2024-06-11 |
005358 |
东方阿尔法精选混合A |
0.7904 |
0.7904 |
0.7723 |
0.7723 |
0.0181 |
2.34% |
| 2024-06-07 |
005358 |
东方阿尔法精选混合A |
0.7723 |
0.7723 |
0.7801 |
0.7801 |
-0.0078 |
-1.00% |
| 2024-06-06 |
005358 |
东方阿尔法精选混合A |
0.7801 |
0.7801 |
0.8060 |
0.8060 |
-0.0259 |
-3.21% |
| 2024-06-05 |
005358 |
东方阿尔法精选混合A |
0.8060 |
0.8060 |
0.7986 |
0.7986 |
0.0074 |
0.93% |
| 2024-06-04 |
005358 |
东方阿尔法精选混合A |
0.7986 |
0.7986 |
0.7964 |
0.7964 |
0.0022 |
0.28% |
| 2024-06-03 |
005358 |
东方阿尔法精选混合A |
0.7964 |
0.7964 |
0.8092 |
0.8092 |
-0.0128 |
-1.58% |
| 2024-05-31 |
005358 |
东方阿尔法精选混合A |
0.8092 |
0.8092 |
0.7945 |
0.7945 |
0.0147 |
1.85% |
| 2024-05-30 |
005358 |
东方阿尔法精选混合A |
0.7945 |
0.7945 |
0.7846 |
0.7846 |
0.0099 |
1.26% |
| 2024-05-29 |
005358 |
东方阿尔法精选混合A |
0.7846 |
0.7846 |
0.7902 |
0.7902 |
-0.0056 |
-0.71% |
| 2024-05-28 |
005358 |
东方阿尔法精选混合A |
0.7902 |
0.7902 |
0.7897 |
0.7897 |
0.0005 |
0.06% |
| 2024-05-27 |
005358 |
东方阿尔法精选混合A |
0.7897 |
0.7897 |
0.7897 |
0.7897 |
0.0000 |
0.00% |
| 2024-05-24 |
005358 |
东方阿尔法精选混合A |
0.7897 |
0.7897 |
0.8064 |
0.8064 |
-0.0167 |
-2.07% |
| 2024-05-23 |
005358 |
东方阿尔法精选混合A |
0.8064 |
0.8064 |
0.8086 |
0.8086 |
-0.0022 |
-0.27% |
| 2024-05-22 |
005358 |
东方阿尔法精选混合A |
0.8086 |
0.8086 |
0.8062 |
0.8062 |
0.0024 |
0.30% |
| 2024-05-21 |
005358 |
东方阿尔法精选混合A |
0.8062 |
0.8062 |
0.8160 |
0.8160 |
-0.0098 |
-1.20% |
| 2024-05-20 |
005358 |
东方阿尔法精选混合A |
0.8160 |
0.8160 |
0.8153 |
0.8153 |
0.0007 |
0.09% |
| 2024-05-17 |
005358 |
东方阿尔法精选混合A |
0.8153 |
0.8153 |
0.7971 |
0.7971 |
0.0182 |
2.28% |
| 2024-05-16 |
005358 |
东方阿尔法精选混合A |
0.7971 |
0.7971 |
0.8015 |
0.8015 |
-0.0044 |
-0.55% |
| 2024-05-15 |
005358 |
东方阿尔法精选混合A |
0.8015 |
0.8015 |
0.8100 |
0.8100 |
-0.0085 |
-1.05% |
| 2024-05-14 |
005358 |
东方阿尔法精选混合A |
0.8100 |
0.8100 |
0.8140 |
0.8140 |
-0.0040 |
-0.49% |
| 2024-05-13 |
005358 |
东方阿尔法精选混合A |
0.8140 |
0.8140 |
0.8275 |
0.8275 |
-0.0135 |
-1.63% |
| 2024-05-10 |
005358 |
东方阿尔法精选混合A |
0.8275 |
0.8275 |
0.8435 |
0.8435 |
-0.0160 |
-1.90% |
| 2024-05-09 |
005358 |
东方阿尔法精选混合A |
0.8435 |
0.8435 |
0.8184 |
0.8184 |
0.0251 |
3.07% |
| 2024-05-08 |
005358 |
东方阿尔法精选混合A |
0.8184 |
0.8184 |
0.8337 |
0.8337 |
-0.0153 |
-1.84% |
| 2024-05-07 |
005358 |
东方阿尔法精选混合A |
0.8337 |
0.8337 |
0.8081 |
0.8081 |
0.0256 |
3.17% |
| 2024-05-06 |
005358 |
东方阿尔法精选混合A |
0.8081 |
0.8081 |
0.7982 |
0.7982 |
0.0099 |
1.24% |
| 2024-04-30 |
005358 |
东方阿尔法精选混合A |
0.7982 |
0.7982 |
0.8100 |
0.8100 |
-0.0118 |
-1.46% |
| 2024-04-29 |
005358 |
东方阿尔法精选混合A |
0.8100 |
0.8100 |
0.7946 |
0.7946 |
0.0154 |
1.94% |
| 2024-04-26 |
005358 |
东方阿尔法精选混合A |
0.7946 |
0.7946 |
0.7742 |
0.7742 |
0.0204 |
2.63% |
| 2024-04-24 |
005358 |
东方阿尔法精选混合A |
0.7854 |
0.7854 |
0.7620 |
0.7620 |
0.0234 |
3.07% |
| 2024-04-23 |
005358 |
东方阿尔法精选混合A |
0.7620 |
0.7620 |
0.7670 |
0.7670 |
-0.0050 |
-0.65% |
| 2024-04-22 |
005358 |
东方阿尔法精选混合A |
0.7670 |
0.7670 |
0.7494 |
0.7494 |
0.0176 |
2.35% |
| 2024-04-19 |
005358 |
东方阿尔法精选混合A |
0.7494 |
0.7494 |
0.7396 |
0.7396 |
0.0098 |
1.33% |
| 2024-04-18 |
005358 |
东方阿尔法精选混合A |
0.7396 |
0.7396 |
0.7339 |
0.7339 |
0.0057 |
0.78% |
| 2024-04-17 |
005358 |
东方阿尔法精选混合A |
0.7339 |
0.7339 |
0.7056 |
0.7056 |
0.0283 |
4.01% |
| 2024-04-15 |
005358 |
东方阿尔法精选混合A |
0.7474 |
0.7474 |
0.7506 |
0.7506 |
-0.0032 |
-0.43% |
| 2024-04-12 |
005358 |
东方阿尔法精选混合A |
0.7506 |
0.7506 |
0.7541 |
0.7541 |
-0.0035 |
-0.46% |
| 2024-04-11 |
005358 |
东方阿尔法精选混合A |
0.7541 |
0.7541 |
0.7598 |
0.7598 |
-0.0057 |
-0.75% |
| 2024-04-10 |
005358 |
东方阿尔法精选混合A |
0.7598 |
0.7598 |
0.7741 |
0.7741 |
-0.0143 |
-1.85% |
| 2024-04-09 |
005358 |
东方阿尔法精选混合A |
0.7741 |
0.7741 |
0.7666 |
0.7666 |
0.0075 |
0.98% |
| 2024-04-03 |
005358 |
东方阿尔法精选混合A |
0.7904 |
0.7904 |
0.8018 |
0.8018 |
-0.0114 |
-1.42% |
| 2024-04-02 |
005358 |
东方阿尔法精选混合A |
0.8018 |
0.8018 |
0.8096 |
0.8096 |
-0.0078 |
-0.96% |
| 2024-04-01 |
005358 |
东方阿尔法精选混合A |
0.8096 |
0.8096 |
0.8037 |
0.8037 |
0.0059 |
0.73% |
| 2024-03-29 |
005358 |
东方阿尔法精选混合A |
0.8037 |
0.8037 |
0.7963 |
0.7963 |
0.0074 |
0.93% |
| 2024-03-28 |
005358 |
东方阿尔法精选混合A |
0.7963 |
0.7963 |
0.7646 |
0.7646 |
0.0317 |
4.15% |
| 2024-03-27 |
005358 |
东方阿尔法精选混合A |
0.7646 |
0.7646 |
0.7913 |
0.7913 |
-0.0267 |
-3.37% |
| 2024-03-26 |
005358 |
东方阿尔法精选混合A |
0.7913 |
0.7913 |
0.8091 |
0.8091 |
-0.0178 |
-2.20% |
| 2024-03-25 |
005358 |
东方阿尔法精选混合A |
0.8091 |
0.8091 |
0.8398 |
0.8398 |
-0.0307 |
-3.66% |
| 2024-03-22 |
005358 |
东方阿尔法精选混合A |
0.8398 |
0.8398 |
0.8601 |
0.8601 |
-0.0203 |
-2.36% |
| 2024-03-21 |
005358 |
东方阿尔法精选混合A |
0.8601 |
0.8601 |
0.8645 |
0.8645 |
-0.0044 |
-0.51% |
| 2024-03-20 |
005358 |
东方阿尔法精选混合A |
0.8645 |
0.8645 |
0.8619 |
0.8619 |
0.0026 |
0.30% |
| 2024-03-19 |
005358 |
东方阿尔法精选混合A |
0.8619 |
0.8619 |
0.8592 |
0.8592 |
0.0027 |
0.31% |
| 2024-03-18 |
005358 |
东方阿尔法精选混合A |
0.8592 |
0.8592 |
0.8395 |
0.8395 |
0.0197 |
2.35% |
| 2024-03-15 |
005358 |
东方阿尔法精选混合A |
0.8395 |
0.8395 |
0.8378 |
0.8378 |
0.0017 |
0.20% |
| 2024-03-14 |
005358 |
东方阿尔法精选混合A |
0.8378 |
0.8378 |
0.8528 |
0.8528 |
-0.0150 |
-1.76% |
| 2024-03-13 |
005358 |
东方阿尔法精选混合A |
0.8528 |
0.8528 |
0.8529 |
0.8529 |
-0.0001 |
-0.01% |
| 2024-03-12 |
005358 |
东方阿尔法精选混合A |
0.8529 |
0.8529 |
0.8367 |
0.8367 |
0.0162 |
1.94% |
| 2024-03-11 |
005358 |
东方阿尔法精选混合A |
0.8367 |
0.8367 |
0.8269 |
0.8269 |
0.0098 |
1.19% |
| 2024-03-08 |
005358 |
东方阿尔法精选混合A |
0.8269 |
0.8269 |
0.8145 |
0.8145 |
0.0124 |
1.52% |
| 2024-03-07 |
005358 |
东方阿尔法精选混合A |
0.8145 |
0.8145 |
0.8359 |
0.8359 |
-0.0214 |
-2.56% |
| 2024-03-06 |
005358 |
东方阿尔法精选混合A |
0.8359 |
0.8359 |
0.8384 |
0.8384 |
-0.0025 |
-0.30% |
| 2024-03-05 |
005358 |
东方阿尔法精选混合A |
0.8384 |
0.8384 |
0.8399 |
0.8399 |
-0.0015 |
-0.18% |
| 2024-03-04 |
005358 |
东方阿尔法精选混合A |
0.8399 |
0.8399 |
0.8356 |
0.8356 |
0.0043 |
0.51% |
| 2024-03-01 |
005358 |
东方阿尔法精选混合A |
0.8356 |
0.8356 |
0.8226 |
0.8226 |
0.0130 |
1.58% |
| 2024-02-29 |
005358 |
东方阿尔法精选混合A |
0.8226 |
0.8226 |
0.7932 |
0.7932 |
0.0294 |
3.71% |
| 2024-02-28 |
005358 |
东方阿尔法精选混合A |
0.7932 |
0.7932 |
0.8424 |
0.8424 |
-0.0492 |
-5.84% |
| 2024-02-27 |
005358 |
东方阿尔法精选混合A |
0.8424 |
0.8424 |
0.8153 |
0.8153 |
0.0271 |
3.32% |
| 2024-02-26 |
005358 |
东方阿尔法精选混合A |
0.8153 |
0.8153 |
0.8046 |
0.8046 |
0.0107 |
1.33% |
| 2024-02-23 |
005358 |
东方阿尔法精选混合A |
0.8046 |
0.8046 |
0.7862 |
0.7862 |
0.0184 |
2.34% |
| 2024-02-22 |
005358 |
东方阿尔法精选混合A |
0.7862 |
0.7862 |
0.7787 |
0.7787 |
0.0075 |
0.96% |
| 2024-02-21 |
005358 |
东方阿尔法精选混合A |
0.7787 |
0.7787 |
0.7744 |
0.7744 |
0.0043 |
0.56% |
| 2024-02-20 |
005358 |
东方阿尔法精选混合A |
0.7744 |
0.7744 |
0.7652 |
0.7652 |
0.0092 |
1.20% |
| 2024-02-19 |
005358 |
东方阿尔法精选混合A |
0.7652 |
0.7652 |
0.7767 |
0.7767 |
-0.0115 |
-1.48% |
