汇添富港股通专注成长(添富港股通专注成长)基金净值查询(005228)
今天最新净值
0.6491
0.0101 1.5800%
2025-02-10
盘中实时估值(仅供参考)
0.5953
0.0064 1.0823%
- 累计净值：0.6491
- 成立日期：2017-11-10
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：6.0400亿
- 最近资产：2.34亿元
- 基金公司：汇添富基金
- 基金经理：陈健玮 张朋 杨威风
近一年汇添富港股通专注成长|添富港股通专注成长基金净值查询
近一年,汇添富港股通专注成长(005228)基金累计收益率27.93%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005228 |
汇添富港股通专注成长 |
0.6588 |
0.6588 |
0.6491 |
0.6491 |
0.0097 |
1.49% |
| 2025-02-07 |
005228 |
汇添富港股通专注成长 |
0.6491 |
0.6491 |
0.6390 |
0.6390 |
0.0101 |
1.58% |
| 2025-02-06 |
005228 |
汇添富港股通专注成长 |
0.6390 |
0.6390 |
0.6275 |
0.6275 |
0.0115 |
1.83% |
| 2025-02-05 |
005228 |
汇添富港股通专注成长 |
0.6275 |
0.6275 |
0.6067 |
0.6067 |
0.0208 |
3.43% |
| 2025-01-27 |
005228 |
汇添富港股通专注成长 |
0.6067 |
0.6067 |
0.6061 |
0.6061 |
0.0006 |
0.10% |
| 2025-01-22 |
005228 |
汇添富港股通专注成长 |
0.6032 |
0.6032 |
0.6117 |
0.6117 |
-0.0085 |
-1.39% |
| 2025-01-14 |
005228 |
汇添富港股通专注成长 |
0.5843 |
0.5843 |
0.5699 |
0.5699 |
0.0144 |
2.53% |
| 2025-01-13 |
005228 |
汇添富港股通专注成长 |
0.5699 |
0.5699 |
0.5725 |
0.5725 |
-0.0026 |
-0.45% |
| 2025-01-10 |
005228 |
汇添富港股通专注成长 |
0.5725 |
0.5725 |
0.5785 |
0.5785 |
-0.0060 |
-1.04% |
| 2025-01-09 |
005228 |
汇添富港股通专注成长 |
0.5785 |
0.5785 |
0.5764 |
0.5764 |
0.0021 |
0.36% |
|
|
| 2025-01-08 |
005228 |
汇添富港股通专注成长 |
0.5764 |
0.5764 |
0.5851 |
0.5851 |
-0.0087 |
-1.49% |
| 2025-01-07 |
005228 |
汇添富港股通专注成长 |
0.5851 |
0.5851 |
0.5918 |
0.5918 |
-0.0067 |
-1.13% |
| 2025-01-06 |
005228 |
汇添富港股通专注成长 |
0.5918 |
0.5918 |
0.5957 |
0.5957 |
-0.0039 |
-0.65% |
| 2025-01-03 |
005228 |
汇添富港股通专注成长 |
0.5957 |
0.5957 |
0.5928 |
0.5928 |
0.0029 |
0.49% |
| 2025-01-02 |
005228 |
汇添富港股通专注成长 |
0.5928 |
0.5928 |
0.6049 |
0.6049 |
-0.0121 |
-2.00% |
| 2024-12-31 |
005228 |
汇添富港股通专注成长 |
0.6049 |
0.6049 |
0.6030 |
0.6030 |
0.0019 |
0.32% |
| 2024-12-26 |
005228 |
汇添富港股通专注成长 |
0.6091 |
0.6091 |
0.6089 |
0.6089 |
0.0002 |
0.03% |
| 2024-12-25 |
005228 |
汇添富港股通专注成长 |
0.6089 |
0.6089 |
0.6088 |
0.6088 |
0.0001 |
0.02% |
| 2024-12-24 |
005228 |
汇添富港股通专注成长 |
0.6088 |
0.6088 |
0.6022 |
0.6022 |
0.0066 |
1.10% |
| 2024-12-23 |
005228 |
汇添富港股通专注成长 |
0.6022 |
0.6022 |
0.6032 |
0.6032 |
-0.0010 |
-0.17% |
| 2024-12-20 |
005228 |
汇添富港股通专注成长 |
0.6032 |
0.6032 |
0.6038 |
0.6038 |
-0.0006 |
-0.10% |
| 2024-12-19 |
005228 |
汇添富港股通专注成长 |
0.6038 |
0.6038 |
0.6074 |
0.6074 |
-0.0036 |
-0.59% |
| 2024-12-18 |
005228 |
汇添富港股通专注成长 |
0.6074 |
0.6074 |
0.6035 |
0.6035 |
0.0039 |
0.65% |
| 2024-12-17 |
005228 |
汇添富港股通专注成长 |
0.6035 |
0.6035 |
0.6042 |
0.6042 |
-0.0007 |
-0.12% |
| 2024-12-16 |
005228 |
汇添富港股通专注成长 |
0.6042 |
0.6042 |
0.6117 |
0.6117 |
-0.0075 |
-1.23% |
|
|
| 2024-12-13 |
005228 |
汇添富港股通专注成长 |
0.6117 |
0.6117 |
0.6270 |
0.6270 |
-0.0153 |
-2.44% |
| 2024-12-12 |
005228 |
汇添富港股通专注成长 |
0.6270 |
0.6270 |
0.6146 |
0.6146 |
0.0124 |
2.02% |
| 2024-12-11 |
005228 |
汇添富港股通专注成长 |
0.6146 |
0.6146 |
0.6201 |
0.6201 |
-0.0055 |
-0.89% |
| 2024-12-10 |
005228 |
汇添富港股通专注成长 |
0.6201 |
0.6201 |
0.6236 |
0.6236 |
-0.0035 |
-0.56% |
| 2024-12-09 |
005228 |
汇添富港股通专注成长 |
0.6236 |
0.6236 |
0.6055 |
0.6055 |
0.0181 |
2.99% |
| 2024-12-06 |
005228 |
汇添富港股通专注成长 |
0.6055 |
0.6055 |
0.5955 |
0.5955 |
0.0100 |
1.68% |
| 2024-12-05 |
005228 |
汇添富港股通专注成长 |
0.5955 |
0.5955 |
0.6022 |
0.6022 |
-0.0067 |
-1.11% |
| 2024-12-04 |
005228 |
汇添富港股通专注成长 |
0.6022 |
0.6022 |
0.6057 |
0.6057 |
-0.0035 |
-0.58% |
| 2024-12-03 |
005228 |
汇添富港股通专注成长 |
0.6057 |
0.6057 |
0.6017 |
0.6017 |
0.0040 |
0.66% |
| 2024-12-02 |
005228 |
汇添富港股通专注成长 |
0.6017 |
0.6017 |
0.5973 |
0.5973 |
0.0044 |
0.74% |
| 2024-11-29 |
005228 |
汇添富港股通专注成长 |
0.5973 |
0.5973 |
0.5953 |
0.5953 |
0.0020 |
0.34% |
| 2024-11-28 |
005228 |
汇添富港股通专注成长 |
0.5953 |
0.5953 |
0.6033 |
0.6033 |
-0.0080 |
-1.33% |
| 2024-11-27 |
005228 |
汇添富港股通专注成长 |
0.6033 |
0.6033 |
0.5881 |
0.5881 |
0.0152 |
2.58% |
| 2024-11-26 |
005228 |
汇添富港股通专注成长 |
0.5881 |
0.5881 |
0.5889 |
0.5889 |
-0.0008 |
-0.14% |
| 2024-11-25 |
005228 |
汇添富港股通专注成长 |
0.5889 |
0.5889 |
0.5901 |
0.5901 |
-0.0012 |
-0.20% |
| 2024-11-22 |
005228 |
汇添富港股通专注成长 |
0.5901 |
0.5901 |
0.6027 |
0.6027 |
-0.0126 |
-2.09% |
| 2024-11-21 |
005228 |
汇添富港股通专注成长 |
0.6027 |
0.6027 |
0.6126 |
0.6126 |
-0.0099 |
-1.62% |
| 2024-11-20 |
005228 |
汇添富港股通专注成长 |
0.6126 |
0.6126 |
0.6090 |
0.6090 |
0.0036 |
0.59% |
| 2024-11-19 |
005228 |
汇添富港股通专注成长 |
0.6090 |
0.6090 |
0.6064 |
0.6064 |
0.0026 |
0.43% |
| 2024-11-18 |
005228 |
汇添富港股通专注成长 |
0.6064 |
0.6064 |
0.6080 |
0.6080 |
-0.0016 |
-0.26% |
| 2024-11-15 |
005228 |
汇添富港股通专注成长 |
0.6080 |
0.6080 |
0.6099 |
0.6099 |
-0.0019 |
-0.31% |
| 2024-11-14 |
005228 |
汇添富港股通专注成长 |
0.6099 |
0.6099 |
0.6237 |
0.6237 |
-0.0138 |
-2.21% |
| 2024-11-13 |
005228 |
汇添富港股通专注成长 |
0.6237 |
0.6237 |
0.6238 |
0.6238 |
-0.0001 |
-0.02% |
| 2024-11-12 |
005228 |
汇添富港股通专注成长 |
0.6238 |
0.6238 |
0.6409 |
0.6409 |
-0.0171 |
-2.67% |
| 2024-11-11 |
005228 |
汇添富港股通专注成长 |
0.6409 |
0.6409 |
0.6487 |
0.6487 |
-0.0078 |
-1.20% |
| 2024-11-08 |
005228 |
汇添富港股通专注成长 |
0.6487 |
0.6487 |
0.6558 |
0.6558 |
-0.0071 |
-1.08% |
| 2024-11-07 |
005228 |
汇添富港股通专注成长 |
0.6558 |
0.6558 |
0.6332 |
0.6332 |
0.0226 |
3.57% |
| 2024-11-06 |
005228 |
汇添富港股通专注成长 |
0.6332 |
0.6332 |
0.6471 |
0.6471 |
-0.0139 |
-2.15% |
| 2024-11-05 |
005228 |
汇添富港股通专注成长 |
0.6471 |
0.6471 |
0.6276 |
0.6276 |
0.0195 |
3.11% |
| 2024-11-04 |
005228 |
汇添富港股通专注成长 |
0.6276 |
0.6276 |
0.6241 |
0.6241 |
0.0035 |
0.56% |
| 2024-11-01 |
005228 |
汇添富港股通专注成长 |
0.6241 |
0.6241 |
0.6176 |
0.6176 |
0.0065 |
1.05% |
| 2024-10-31 |
005228 |
汇添富港股通专注成长 |
0.6176 |
0.6176 |
0.6227 |
0.6227 |
-0.0051 |
-0.82% |
| 2024-10-30 |
005228 |
汇添富港股通专注成长 |
0.6227 |
0.6227 |
0.6305 |
0.6305 |
-0.0078 |
-1.24% |
| 2024-10-29 |
005228 |
汇添富港股通专注成长 |
0.6305 |
0.6305 |
0.6287 |
0.6287 |
0.0018 |
0.29% |
| 2024-10-28 |
005228 |
汇添富港股通专注成长 |
0.6287 |
0.6287 |
0.6255 |
0.6255 |
0.0032 |
0.51% |
| 2024-10-25 |
005228 |
汇添富港股通专注成长 |
0.6255 |
0.6255 |
0.6223 |
0.6223 |
0.0032 |
0.51% |
| 2024-10-24 |
005228 |
汇添富港股通专注成长 |
0.6223 |
0.6223 |
0.6337 |
0.6337 |
-0.0114 |
-1.80% |
| 2024-10-23 |
005228 |
汇添富港股通专注成长 |
0.6337 |
0.6337 |
0.6254 |
0.6254 |
0.0083 |
1.33% |
| 2024-10-22 |
005228 |
汇添富港股通专注成长 |
0.6254 |
0.6254 |
0.6206 |
0.6206 |
0.0048 |
0.77% |
| 2024-10-21 |
005228 |
汇添富港股通专注成长 |
0.6206 |
0.6206 |
0.6314 |
0.6314 |
-0.0108 |
-1.71% |
| 2024-10-18 |
005228 |
汇添富港股通专注成长 |
0.6314 |
0.6314 |
0.6091 |
0.6091 |
0.0223 |
3.66% |
| 2024-10-17 |
005228 |
汇添富港股通专注成长 |
0.6091 |
0.6091 |
0.6190 |
0.6190 |
-0.0099 |
-1.60% |
| 2024-10-16 |
005228 |
汇添富港股通专注成长 |
0.6190 |
0.6190 |
0.6182 |
0.6182 |
0.0008 |
0.13% |
| 2024-10-15 |
005228 |
汇添富港股通专注成长 |
0.6182 |
0.6182 |
0.6415 |
0.6415 |
-0.0233 |
-3.63% |
| 2024-10-14 |
005228 |
汇添富港股通专注成长 |
0.6415 |
0.6415 |
0.6527 |
0.6527 |
-0.0112 |
-1.72% |
| 2024-10-11 |
005228 |
汇添富港股通专注成长 |
0.6527 |
0.6527 |
0.6526 |
0.6526 |
0.0001 |
0.02% |
| 2024-10-10 |
005228 |
汇添富港股通专注成长 |
0.6526 |
0.6526 |
0.6343 |
0.6343 |
0.0183 |
2.89% |
| 2024-10-09 |
005228 |
汇添富港股通专注成长 |
0.6343 |
0.6343 |
0.6451 |
0.6451 |
-0.0108 |
-1.67% |
| 2024-10-08 |
005228 |
汇添富港股通专注成长 |
0.6451 |
0.6451 |
0.6457 |
0.6457 |
-0.0006 |
-0.09% |
| 2024-09-30 |
005228 |
汇添富港股通专注成长 |
0.6457 |
0.6457 |
0.6214 |
0.6214 |
0.0243 |
3.91% |
| 2024-09-27 |
005228 |
汇添富港股通专注成长 |
0.6214 |
0.6214 |
0.5967 |
0.5967 |
0.0247 |
4.14% |
| 2024-09-26 |
005228 |
汇添富港股通专注成长 |
0.5967 |
0.5967 |
0.5609 |
0.5609 |
0.0358 |
6.38% |
| 2024-09-25 |
005228 |
汇添富港股通专注成长 |
0.5609 |
0.5609 |
0.5609 |
0.5609 |
0.0000 |
0.00% |
| 2024-09-24 |
005228 |
汇添富港股通专注成长 |
0.5609 |
0.5609 |
0.5383 |
0.5383 |
0.0226 |
4.20% |
| 2024-09-23 |
005228 |
汇添富港股通专注成长 |
0.5383 |
0.5383 |
0.5416 |
0.5416 |
-0.0033 |
-0.61% |
| 2024-09-20 |
005228 |
汇添富港股通专注成长 |
0.5416 |
0.5416 |
0.5375 |
0.5375 |
0.0041 |
0.76% |
| 2024-09-19 |
005228 |
汇添富港股通专注成长 |
0.5375 |
0.5375 |
0.5239 |
0.5239 |
0.0136 |
2.60% |
| 2024-09-18 |
005228 |
汇添富港股通专注成长 |
0.5239 |
0.5239 |
0.5197 |
0.5197 |
0.0042 |
0.81% |
| 2024-09-13 |
005228 |
汇添富港股通专注成长 |
0.5197 |
0.5197 |
0.5185 |
0.5185 |
0.0012 |
0.23% |
| 2024-09-12 |
005228 |
汇添富港股通专注成长 |
0.5185 |
0.5185 |
0.5181 |
0.5181 |
0.0004 |
0.08% |
| 2024-09-11 |
005228 |
汇添富港股通专注成长 |
0.5181 |
0.5181 |
0.5194 |
0.5194 |
-0.0013 |
-0.25% |
| 2024-09-10 |
005228 |
汇添富港股通专注成长 |
0.5194 |
0.5194 |
0.5210 |
0.5210 |
-0.0016 |
-0.31% |
| 2024-09-09 |
005228 |
汇添富港股通专注成长 |
0.5210 |
0.5210 |
0.5272 |
0.5272 |
-0.0062 |
-1.18% |
| 2024-09-06 |
005228 |
汇添富港股通专注成长 |
0.5272 |
0.5272 |
0.5275 |
0.5275 |
-0.0003 |
-0.06% |
| 2024-09-05 |
005228 |
汇添富港股通专注成长 |
0.5275 |
0.5275 |
0.5268 |
0.5268 |
0.0007 |
0.13% |
| 2024-09-04 |
005228 |
汇添富港股通专注成长 |
0.5268 |
0.5268 |
0.5304 |
0.5304 |
-0.0036 |
-0.68% |
| 2024-09-03 |
005228 |
汇添富港股通专注成长 |
0.5304 |
0.5304 |
0.5288 |
0.5288 |
0.0016 |
0.30% |
| 2024-09-02 |
005228 |
汇添富港股通专注成长 |
0.5288 |
0.5288 |
0.5374 |
0.5374 |
-0.0086 |
-1.60% |
| 2024-08-30 |
005228 |
汇添富港股通专注成长 |
0.5374 |
0.5374 |
0.5324 |
0.5324 |
0.0050 |
0.94% |
| 2024-08-29 |
005228 |
汇添富港股通专注成长 |
0.5324 |
0.5324 |
0.5253 |
0.5253 |
0.0071 |
1.35% |
| 2024-08-28 |
005228 |
汇添富港股通专注成长 |
0.5253 |
0.5253 |
0.5308 |
0.5308 |
-0.0055 |
-1.04% |
| 2024-08-27 |
005228 |
汇添富港股通专注成长 |
0.5308 |
0.5308 |
0.5288 |
0.5288 |
0.0020 |
0.38% |
| 2024-08-26 |
005228 |
汇添富港股通专注成长 |
0.5288 |
0.5288 |
0.5270 |
0.5270 |
0.0018 |
0.34% |
| 2024-08-23 |
005228 |
汇添富港股通专注成长 |
0.5270 |
0.5270 |
0.5273 |
0.5273 |
-0.0003 |
-0.06% |
| 2024-08-22 |
005228 |
汇添富港股通专注成长 |
0.5273 |
0.5273 |
0.5251 |
0.5251 |
0.0022 |
0.42% |
| 2024-08-21 |
005228 |
汇添富港股通专注成长 |
0.5251 |
0.5251 |
0.5291 |
0.5291 |
-0.0040 |
-0.76% |
| 2024-08-20 |
005228 |
汇添富港股通专注成长 |
0.5291 |
0.5291 |
0.5321 |
0.5321 |
-0.0030 |
-0.56% |
| 2024-08-19 |
005228 |
汇添富港股通专注成长 |
0.5321 |
0.5321 |
0.5275 |
0.5275 |
0.0046 |
0.87% |
| 2024-08-16 |
005228 |
汇添富港股通专注成长 |
0.5275 |
0.5275 |
0.5232 |
0.5232 |
0.0043 |
0.82% |
| 2024-08-15 |
005228 |
汇添富港股通专注成长 |
0.5232 |
0.5232 |
0.5249 |
0.5249 |
-0.0017 |
-0.32% |
| 2024-08-14 |
005228 |
汇添富港股通专注成长 |
0.5249 |
0.5249 |
0.5274 |
0.5274 |
-0.0025 |
-0.47% |
| 2024-08-13 |
005228 |
汇添富港股通专注成长 |
0.5274 |
0.5274 |
0.5278 |
0.5278 |
-0.0004 |
-0.08% |
| 2024-08-12 |
005228 |
汇添富港股通专注成长 |
0.5278 |
0.5278 |
0.5302 |
0.5302 |
-0.0024 |
-0.45% |
| 2024-08-09 |
005228 |
汇添富港股通专注成长 |
0.5302 |
0.5302 |
0.5259 |
0.5259 |
0.0043 |
0.82% |
| 2024-08-08 |
005228 |
汇添富港股通专注成长 |
0.5259 |
0.5259 |
0.5230 |
0.5230 |
0.0029 |
0.55% |
| 2024-08-07 |
005228 |
汇添富港股通专注成长 |
0.5230 |
0.5230 |
0.5197 |
0.5197 |
0.0033 |
0.63% |
| 2024-08-06 |
005228 |
汇添富港股通专注成长 |
0.5197 |
0.5197 |
0.5196 |
0.5196 |
0.0001 |
0.02% |
| 2024-08-05 |
005228 |
汇添富港股通专注成长 |
0.5196 |
0.5196 |
0.5207 |
0.5207 |
-0.0011 |
-0.21% |
| 2024-08-02 |
005228 |
汇添富港股通专注成长 |
0.5207 |
0.5207 |
0.5259 |
0.5259 |
-0.0052 |
-0.99% |
| 2024-07-31 |
005228 |
汇添富港股通专注成长 |
0.5292 |
0.5292 |
0.5188 |
0.5188 |
0.0104 |
2.00% |
| 2024-07-30 |
005228 |
汇添富港股通专注成长 |
0.5188 |
0.5188 |
0.5251 |
0.5251 |
-0.0063 |
-1.20% |
| 2024-07-29 |
005228 |
汇添富港股通专注成长 |
0.5251 |
0.5251 |
0.5234 |
0.5234 |
0.0017 |
0.32% |
| 2024-07-26 |
005228 |
汇添富港股通专注成长 |
0.5234 |
0.5234 |
0.5230 |
0.5230 |
0.0004 |
0.08% |
| 2024-07-25 |
005228 |
汇添富港股通专注成长 |
0.5230 |
0.5230 |
0.5312 |
0.5312 |
-0.0082 |
-1.54% |
| 2024-07-24 |
005228 |
汇添富港股通专注成长 |
0.5312 |
0.5312 |
0.5383 |
0.5383 |
-0.0071 |
-1.32% |
| 2024-07-23 |
005228 |
汇添富港股通专注成长 |
0.5383 |
0.5383 |
0.5466 |
0.5466 |
-0.0083 |
-1.52% |
| 2024-07-22 |
005228 |
汇添富港股通专注成长 |
0.5466 |
0.5466 |
0.5426 |
0.5426 |
0.0040 |
0.74% |
| 2024-07-19 |
005228 |
汇添富港股通专注成长 |
0.5426 |
0.5426 |
0.5509 |
0.5509 |
-0.0083 |
-1.51% |
| 2024-07-18 |
005228 |
汇添富港股通专注成长 |
0.5509 |
0.5509 |
0.5515 |
0.5515 |
-0.0006 |
-0.11% |
| 2024-07-17 |
005228 |
汇添富港股通专注成长 |
0.5515 |
0.5515 |
0.5477 |
0.5477 |
0.0038 |
0.69% |
| 2024-07-16 |
005228 |
汇添富港股通专注成长 |
0.5477 |
0.5477 |
0.5548 |
0.5548 |
-0.0071 |
-1.28% |
| 2024-07-15 |
005228 |
汇添富港股通专注成长 |
0.5548 |
0.5548 |
0.5657 |
0.5657 |
-0.0109 |
-1.93% |
| 2024-07-12 |
005228 |
汇添富港股通专注成长 |
0.5657 |
0.5657 |
0.5522 |
0.5522 |
0.0135 |
2.44% |
| 2024-07-11 |
005228 |
汇添富港股通专注成长 |
0.5522 |
0.5522 |
0.5412 |
0.5412 |
0.0110 |
2.03% |
| 2024-07-10 |
005228 |
汇添富港股通专注成长 |
0.5412 |
0.5412 |
0.5437 |
0.5437 |
-0.0025 |
-0.46% |
| 2024-07-09 |
005228 |
汇添富港股通专注成长 |
0.5437 |
0.5437 |
0.5448 |
0.5448 |
-0.0011 |
-0.20% |
| 2024-07-08 |
005228 |
汇添富港股通专注成长 |
0.5448 |
0.5448 |
0.5499 |
0.5499 |
-0.0051 |
-0.93% |
| 2024-07-05 |
005228 |
汇添富港股通专注成长 |
0.5499 |
0.5499 |
0.5520 |
0.5520 |
-0.0021 |
-0.38% |
| 2024-07-04 |
005228 |
汇添富港股通专注成长 |
0.5520 |
0.5520 |
0.5562 |
0.5562 |
-0.0042 |
-0.76% |
| 2024-07-03 |
005228 |
汇添富港股通专注成长 |
0.5562 |
0.5562 |
0.5470 |
0.5470 |
0.0092 |
1.68% |
| 2024-07-02 |
005228 |
汇添富港股通专注成长 |
0.5470 |
0.5470 |
0.5527 |
0.5527 |
-0.0057 |
-1.03% |
| 2024-07-01 |
005228 |
汇添富港股通专注成长 |
0.5527 |
0.5527 |
0.5528 |
0.5528 |
-0.0001 |
-0.02% |
| 2024-06-28 |
005228 |
汇添富港股通专注成长 |
0.5528 |
0.5528 |
0.5554 |
0.5554 |
-0.0026 |
-0.47% |
| 2024-06-27 |
005228 |
汇添富港股通专注成长 |
0.5554 |
0.5554 |
0.5662 |
0.5662 |
-0.0108 |
-1.91% |
| 2024-06-26 |
005228 |
汇添富港股通专注成长 |
0.5662 |
0.5662 |
0.5654 |
0.5654 |
0.0008 |
0.14% |
| 2024-06-25 |
005228 |
汇添富港股通专注成长 |
0.5654 |
0.5654 |
0.5633 |
0.5633 |
0.0021 |
0.37% |
| 2024-06-24 |
005228 |
汇添富港股通专注成长 |
0.5633 |
0.5633 |
0.5647 |
0.5647 |
-0.0014 |
-0.25% |
| 2024-06-21 |
005228 |
汇添富港股通专注成长 |
0.5647 |
0.5647 |
0.5718 |
0.5718 |
-0.0071 |
-1.24% |
| 2024-06-20 |
005228 |
汇添富港股通专注成长 |
0.5718 |
0.5718 |
0.5797 |
0.5797 |
-0.0079 |
-1.36% |
| 2024-06-19 |
005228 |
汇添富港股通专注成长 |
0.5797 |
0.5797 |
0.5694 |
0.5694 |
0.0103 |
1.81% |
| 2024-06-18 |
005228 |
汇添富港股通专注成长 |
0.5694 |
0.5694 |
0.5728 |
0.5728 |
-0.0034 |
-0.59% |
| 2024-06-17 |
005228 |
汇添富港股通专注成长 |
0.5728 |
0.5728 |
0.5730 |
0.5730 |
-0.0002 |
-0.03% |
| 2024-06-14 |
005228 |
汇添富港股通专注成长 |
0.5730 |
0.5730 |
0.5755 |
0.5755 |
-0.0025 |
-0.43% |
| 2024-06-13 |
005228 |
汇添富港股通专注成长 |
0.5755 |
0.5755 |
0.5719 |
0.5719 |
0.0036 |
0.63% |
| 2024-06-12 |
005228 |
汇添富港股通专注成长 |
0.5719 |
0.5719 |
0.5784 |
0.5784 |
-0.0065 |
-1.12% |
| 2024-06-11 |
005228 |
汇添富港股通专注成长 |
0.5784 |
0.5784 |
0.5836 |
0.5836 |
-0.0052 |
-0.89% |
| 2024-06-07 |
005228 |
汇添富港股通专注成长 |
0.5836 |
0.5836 |
0.5885 |
0.5885 |
-0.0049 |
-0.83% |
| 2024-06-06 |
005228 |
汇添富港股通专注成长 |
0.5885 |
0.5885 |
0.5903 |
0.5903 |
-0.0018 |
-0.30% |
| 2024-06-05 |
005228 |
汇添富港股通专注成长 |
0.5903 |
0.5903 |
0.5920 |
0.5920 |
-0.0017 |
-0.29% |
| 2024-06-04 |
005228 |
汇添富港股通专注成长 |
0.5920 |
0.5920 |
0.5863 |
0.5863 |
0.0057 |
0.97% |
| 2024-06-03 |
005228 |
汇添富港股通专注成长 |
0.5863 |
0.5863 |
0.5785 |
0.5785 |
0.0078 |
1.35% |
| 2024-05-31 |
005228 |
汇添富港股通专注成长 |
0.5785 |
0.5785 |
0.5812 |
0.5812 |
-0.0027 |
-0.46% |
| 2024-05-30 |
005228 |
汇添富港股通专注成长 |
0.5812 |
0.5812 |
0.5904 |
0.5904 |
-0.0092 |
-1.56% |
| 2024-05-29 |
005228 |
汇添富港股通专注成长 |
0.5904 |
0.5904 |
0.6029 |
0.6029 |
-0.0125 |
-2.07% |
| 2024-05-28 |
005228 |
汇添富港股通专注成长 |
0.6029 |
0.6029 |
0.6037 |
0.6037 |
-0.0008 |
-0.13% |
| 2024-05-27 |
005228 |
汇添富港股通专注成长 |
0.6037 |
0.6037 |
0.5978 |
0.5978 |
0.0059 |
0.99% |
| 2024-05-24 |
005228 |
汇添富港股通专注成长 |
0.5978 |
0.5978 |
0.6110 |
0.6110 |
-0.0132 |
-2.16% |
| 2024-05-23 |
005228 |
汇添富港股通专注成长 |
0.6110 |
0.6110 |
0.6215 |
0.6215 |
-0.0105 |
-1.69% |
| 2024-05-22 |
005228 |
汇添富港股通专注成长 |
0.6215 |
0.6215 |
0.6180 |
0.6180 |
0.0035 |
0.57% |
| 2024-05-21 |
005228 |
汇添富港股通专注成长 |
0.6180 |
0.6180 |
0.6329 |
0.6329 |
-0.0149 |
-2.35% |
| 2024-05-20 |
005228 |
汇添富港股通专注成长 |
0.6329 |
0.6329 |
0.6274 |
0.6274 |
0.0055 |
0.88% |
| 2024-05-17 |
005228 |
汇添富港股通专注成长 |
0.6274 |
0.6274 |
0.6242 |
0.6242 |
0.0032 |
0.51% |
| 2024-05-16 |
005228 |
汇添富港股通专注成长 |
0.6242 |
0.6242 |
0.6125 |
0.6125 |
0.0117 |
1.91% |
| 2024-05-15 |
005228 |
汇添富港股通专注成长 |
0.6125 |
0.6125 |
0.6126 |
0.6126 |
-0.0001 |
-0.02% |
| 2024-05-14 |
005228 |
汇添富港股通专注成长 |
0.6126 |
0.6126 |
0.6107 |
0.6107 |
0.0019 |
0.31% |
| 2024-05-13 |
005228 |
汇添富港股通专注成长 |
0.6107 |
0.6107 |
0.6110 |
0.6110 |
-0.0003 |
-0.05% |
| 2024-05-10 |
005228 |
汇添富港股通专注成长 |
0.6110 |
0.6110 |
0.6035 |
0.6035 |
0.0075 |
1.24% |
| 2024-05-09 |
005228 |
汇添富港股通专注成长 |
0.6035 |
0.6035 |
0.5912 |
0.5912 |
0.0123 |
2.08% |
| 2024-05-08 |
005228 |
汇添富港股通专注成长 |
0.5912 |
0.5912 |
0.5988 |
0.5988 |
-0.0076 |
-1.27% |
| 2024-05-07 |
005228 |
汇添富港股通专注成长 |
0.5988 |
0.5988 |
0.6037 |
0.6037 |
-0.0049 |
-0.81% |
| 2024-05-06 |
005228 |
汇添富港股通专注成长 |
0.6037 |
0.6037 |
0.5771 |
0.5771 |
0.0266 |
4.61% |
| 2024-04-30 |
005228 |
汇添富港股通专注成长 |
0.5771 |
0.5771 |
0.5788 |
0.5788 |
-0.0017 |
-0.29% |
| 2024-04-29 |
005228 |
汇添富港股通专注成长 |
0.5788 |
0.5788 |
0.5793 |
0.5793 |
-0.0005 |
-0.09% |
| 2024-04-26 |
005228 |
汇添富港股通专注成长 |
0.5793 |
0.5793 |
0.5631 |
0.5631 |
0.0162 |
2.88% |
| 2024-04-25 |
005228 |
汇添富港股通专注成长 |
0.5631 |
0.5631 |
0.5614 |
0.5614 |
0.0017 |
0.30% |
| 2024-04-24 |
005228 |
汇添富港股通专注成长 |
0.5614 |
0.5614 |
0.5445 |
0.5445 |
0.0169 |
3.10% |
| 2024-04-23 |
005228 |
汇添富港股通专注成长 |
0.5445 |
0.5445 |
0.5276 |
0.5276 |
0.0169 |
3.20% |
| 2024-04-22 |
005228 |
汇添富港股通专注成长 |
0.5276 |
0.5276 |
0.5162 |
0.5162 |
0.0114 |
2.21% |
| 2024-04-19 |
005228 |
汇添富港股通专注成长 |
0.5162 |
0.5162 |
0.5246 |
0.5246 |
-0.0084 |
-1.60% |
| 2024-04-18 |
005228 |
汇添富港股通专注成长 |
0.5246 |
0.5246 |
0.5194 |
0.5194 |
0.0052 |
1.00% |
| 2024-04-17 |
005228 |
汇添富港股通专注成长 |
0.5194 |
0.5194 |
0.5198 |
0.5198 |
-0.0004 |
-0.08% |
| 2024-04-16 |
005228 |
汇添富港股通专注成长 |
0.5198 |
0.5198 |
0.5300 |
0.5300 |
-0.0102 |
-1.92% |
| 2024-04-15 |
005228 |
汇添富港股通专注成长 |
0.5300 |
0.5300 |
0.5380 |
0.5380 |
-0.0080 |
-1.49% |
| 2024-04-12 |
005228 |
汇添富港股通专注成长 |
0.5380 |
0.5380 |
0.5474 |
0.5474 |
-0.0094 |
-1.72% |
| 2024-04-11 |
005228 |
汇添富港股通专注成长 |
0.5474 |
0.5474 |
0.5482 |
0.5482 |
-0.0008 |
-0.15% |
| 2024-04-10 |
005228 |
汇添富港股通专注成长 |
0.5482 |
0.5482 |
0.5409 |
0.5409 |
0.0073 |
1.35% |
| 2024-04-09 |
005228 |
汇添富港股通专注成长 |
0.5409 |
0.5409 |
0.5377 |
0.5377 |
0.0032 |
0.60% |
| 2024-04-08 |
005228 |
汇添富港股通专注成长 |
0.5377 |
0.5377 |
0.5438 |
0.5438 |
-0.0061 |
-1.12% |
| 2024-04-03 |
005228 |
汇添富港股通专注成长 |
0.5438 |
0.5438 |
0.5521 |
0.5521 |
-0.0083 |
-1.50% |
| 2024-04-02 |
005228 |
汇添富港股通专注成长 |
0.5521 |
0.5521 |
0.5404 |
0.5404 |
0.0117 |
2.17% |
| 2024-04-01 |
005228 |
汇添富港股通专注成长 |
0.5404 |
0.5404 |
0.5405 |
0.5405 |
-0.0001 |
-0.02% |
| 2024-03-29 |
005228 |
汇添富港股通专注成长 |
0.5405 |
0.5405 |
0.5407 |
0.5407 |
-0.0002 |
-0.04% |
| 2024-03-28 |
005228 |
汇添富港股通专注成长 |
0.5407 |
0.5407 |
0.5315 |
0.5315 |
0.0092 |
1.73% |
| 2024-03-27 |
005228 |
汇添富港股通专注成长 |
0.5315 |
0.5315 |
0.5362 |
0.5362 |
-0.0047 |
-0.88% |
| 2024-03-26 |
005228 |
汇添富港股通专注成长 |
0.5362 |
0.5362 |
0.5388 |
0.5388 |
-0.0026 |
-0.48% |
| 2024-03-25 |
005228 |
汇添富港股通专注成长 |
0.5388 |
0.5388 |
0.5380 |
0.5380 |
0.0008 |
0.15% |
| 2024-03-22 |
005228 |
汇添富港股通专注成长 |
0.5380 |
0.5380 |
0.5533 |
0.5533 |
-0.0153 |
-2.77% |
| 2024-03-21 |
005228 |
汇添富港股通专注成长 |
0.5533 |
0.5533 |
0.5506 |
0.5506 |
0.0027 |
0.49% |
| 2024-03-20 |
005228 |
汇添富港股通专注成长 |
0.5506 |
0.5506 |
0.5465 |
0.5465 |
0.0041 |
0.75% |
| 2024-03-19 |
005228 |
汇添富港股通专注成长 |
0.5465 |
0.5465 |
0.5516 |
0.5516 |
-0.0051 |
-0.92% |
| 2024-03-18 |
005228 |
汇添富港股通专注成长 |
0.5516 |
0.5516 |
0.5504 |
0.5504 |
0.0012 |
0.22% |
| 2024-03-15 |
005228 |
汇添富港股通专注成长 |
0.5504 |
0.5504 |
0.5572 |
0.5572 |
-0.0068 |
-1.22% |
| 2024-03-14 |
005228 |
汇添富港股通专注成长 |
0.5572 |
0.5572 |
0.5622 |
0.5622 |
-0.0050 |
-0.89% |
| 2024-03-13 |
005228 |
汇添富港股通专注成长 |
0.5622 |
0.5622 |
0.5597 |
0.5597 |
0.0025 |
0.45% |
| 2024-03-12 |
005228 |
汇添富港股通专注成长 |
0.5597 |
0.5597 |
0.5355 |
0.5355 |
0.0242 |
4.52% |
| 2024-03-11 |
005228 |
汇添富港股通专注成长 |
0.5355 |
0.5355 |
0.5202 |
0.5202 |
0.0153 |
2.94% |
| 2024-03-08 |
005228 |
汇添富港股通专注成长 |
0.5202 |
0.5202 |
0.5159 |
0.5159 |
0.0043 |
0.83% |
| 2024-03-07 |
005228 |
汇添富港股通专注成长 |
0.5159 |
0.5159 |
0.5303 |
0.5303 |
-0.0144 |
-2.72% |
| 2024-03-06 |
005228 |
汇添富港股通专注成长 |
0.5303 |
0.5303 |
0.5156 |
0.5156 |
0.0147 |
2.85% |
| 2024-03-05 |
005228 |
汇添富港股通专注成长 |
0.5156 |
0.5156 |
0.5309 |
0.5309 |
-0.0153 |
-2.88% |
| 2024-03-04 |
005228 |
汇添富港股通专注成长 |
0.5309 |
0.5309 |
0.5304 |
0.5304 |
0.0005 |
0.09% |
| 2024-03-01 |
005228 |
汇添富港股通专注成长 |
0.5304 |
0.5304 |
0.5292 |
0.5292 |
0.0012 |
0.23% |
| 2024-02-29 |
005228 |
汇添富港股通专注成长 |
0.5292 |
0.5292 |
0.5288 |
0.5288 |
0.0004 |
0.08% |
| 2024-02-28 |
005228 |
汇添富港股通专注成长 |
0.5288 |
0.5288 |
0.5414 |
0.5414 |
-0.0126 |
-2.33% |
| 2024-02-27 |
005228 |
汇添富港股通专注成长 |
0.5414 |
0.5414 |
0.5393 |
0.5393 |
0.0021 |
0.39% |
| 2024-02-26 |
005228 |
汇添富港股通专注成长 |
0.5393 |
0.5393 |
0.5422 |
0.5422 |
-0.0029 |
-0.53% |
| 2024-02-23 |
005228 |
汇添富港股通专注成长 |
0.5422 |
0.5422 |
0.5405 |
0.5405 |
0.0017 |
0.31% |
| 2024-02-22 |
005228 |
汇添富港股通专注成长 |
0.5405 |
0.5405 |
0.5317 |
0.5317 |
0.0088 |
1.66% |
| 2024-02-21 |
005228 |
汇添富港股通专注成长 |
0.5317 |
0.5317 |
0.5179 |
0.5179 |
0.0138 |
2.66% |
| 2024-02-20 |
005228 |
汇添富港股通专注成长 |
0.5179 |
0.5179 |
0.5148 |
0.5148 |
0.0031 |
0.60% |
| 2024-02-19 |
005228 |
汇添富港股通专注成长 |
0.5148 |
0.5148 |
0.5049 |
0.5049 |
0.0099 |
1.96% |
