浦银安盛稳健增利债券A(浦银增利A)基金净值查询(004126)
今天最新净值
1.1342
0.0002 0.0200%
2025-02-10
- 累计净值：1.3552
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：3.2414亿
- 最近资产：3.02亿元
- 基金公司：
- 基金经理：章潇枫
近一年浦银安盛稳健增利债券A|浦银增利A基金净值查询
近一年,浦银安盛稳健增利债券A(004126)基金累计收益率5.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004126 |
浦银安盛稳健增利债券A |
1.1336 |
1.3546 |
1.1342 |
1.3552 |
-0.0006 |
-0.05% |
| 2025-02-07 |
004126 |
浦银安盛稳健增利债券A |
1.1342 |
1.3552 |
1.1340 |
1.3550 |
0.0002 |
0.02% |
| 2025-02-06 |
004126 |
浦银安盛稳健增利债券A |
1.1340 |
1.3550 |
1.1329 |
1.3539 |
0.0011 |
0.10% |
| 2025-02-05 |
004126 |
浦银安盛稳健增利债券A |
1.1329 |
1.3539 |
1.1319 |
1.3529 |
0.0010 |
0.09% |
| 2025-01-27 |
004126 |
浦银安盛稳健增利债券A |
1.1319 |
1.3529 |
1.1306 |
1.3516 |
0.0013 |
0.11% |
| 2025-01-22 |
004126 |
浦银安盛稳健增利债券A |
1.1307 |
1.3517 |
1.1308 |
1.3518 |
-0.0001 |
-0.01% |
| 2025-01-14 |
004126 |
浦银安盛稳健增利债券A |
1.1299 |
1.3509 |
1.1291 |
1.3501 |
0.0008 |
0.07% |
| 2025-01-13 |
004126 |
浦银安盛稳健增利债券A |
1.1291 |
1.3501 |
1.1298 |
1.3508 |
-0.0007 |
-0.06% |
| 2025-01-10 |
004126 |
浦银安盛稳健增利债券A |
1.1298 |
1.3508 |
1.1297 |
1.3507 |
0.0001 |
0.01% |
| 2025-01-09 |
004126 |
浦银安盛稳健增利债券A |
1.1297 |
1.3507 |
1.1301 |
1.3511 |
-0.0004 |
-0.04% |
|
|
| 2025-01-08 |
004126 |
浦银安盛稳健增利债券A |
1.1301 |
1.3511 |
1.1301 |
1.3511 |
0.0000 |
0.00% |
| 2025-01-07 |
004126 |
浦银安盛稳健增利债券A |
1.1301 |
1.3511 |
1.1300 |
1.3510 |
0.0001 |
0.01% |
| 2025-01-06 |
004126 |
浦银安盛稳健增利债券A |
1.1300 |
1.3510 |
1.1298 |
1.3508 |
0.0002 |
0.02% |
| 2025-01-03 |
004126 |
浦银安盛稳健增利债券A |
1.1298 |
1.3508 |
1.1297 |
1.3507 |
0.0001 |
0.01% |
| 2025-01-02 |
004126 |
浦银安盛稳健增利债券A |
1.1297 |
1.3507 |
1.1267 |
1.3477 |
0.0030 |
0.27% |
| 2024-12-31 |
004126 |
浦银安盛稳健增利债券A |
1.1267 |
1.3477 |
1.1247 |
1.3457 |
0.0020 |
0.18% |
| 2024-12-26 |
004126 |
浦银安盛稳健增利债券A |
1.1216 |
1.3426 |
1.1205 |
1.3415 |
0.0011 |
0.10% |
| 2024-12-25 |
004126 |
浦银安盛稳健增利债券A |
1.1205 |
1.3415 |
1.1219 |
1.3429 |
-0.0014 |
-0.12% |
| 2024-12-24 |
004126 |
浦银安盛稳健增利债券A |
1.1219 |
1.3429 |
1.1225 |
1.3435 |
-0.0006 |
-0.05% |
| 2024-12-23 |
004126 |
浦银安盛稳健增利债券A |
1.1225 |
1.3435 |
1.1223 |
1.3433 |
0.0002 |
0.02% |
| 2024-12-20 |
004126 |
浦银安盛稳健增利债券A |
1.1223 |
1.3433 |
1.1195 |
1.3405 |
0.0028 |
0.25% |
| 2024-12-19 |
004126 |
浦银安盛稳健增利债券A |
1.1195 |
1.3405 |
1.1199 |
1.3409 |
-0.0004 |
-0.04% |
| 2024-12-18 |
004126 |
浦银安盛稳健增利债券A |
1.1199 |
1.3409 |
1.1201 |
1.3411 |
-0.0002 |
-0.02% |
| 2024-12-17 |
004126 |
浦银安盛稳健增利债券A |
1.1201 |
1.3411 |
1.1214 |
1.3424 |
-0.0013 |
-0.12% |
| 2024-12-16 |
004126 |
浦银安盛稳健增利债券A |
1.1214 |
1.3424 |
1.1216 |
1.3426 |
-0.0002 |
-0.02% |
|
|
| 2024-12-13 |
004126 |
浦银安盛稳健增利债券A |
1.1216 |
1.3426 |
1.1198 |
1.3408 |
0.0018 |
0.16% |
| 2024-12-12 |
004126 |
浦银安盛稳健增利债券A |
1.1198 |
1.3408 |
1.1184 |
1.3394 |
0.0014 |
0.13% |
| 2024-12-11 |
004126 |
浦银安盛稳健增利债券A |
1.1184 |
1.3394 |
1.1171 |
1.3381 |
0.0013 |
0.12% |
| 2024-12-10 |
004126 |
浦银安盛稳健增利债券A |
1.1171 |
1.3381 |
1.1135 |
1.3345 |
0.0036 |
0.32% |
| 2024-12-09 |
004126 |
浦银安盛稳健增利债券A |
1.1135 |
1.3345 |
1.1121 |
1.3331 |
0.0014 |
0.13% |
| 2024-12-06 |
004126 |
浦银安盛稳健增利债券A |
1.1121 |
1.3331 |
1.1122 |
1.3332 |
-0.0001 |
-0.01% |
| 2024-12-05 |
004126 |
浦银安盛稳健增利债券A |
1.1122 |
1.3332 |
1.1116 |
1.3326 |
0.0006 |
0.05% |
| 2024-12-04 |
004126 |
浦银安盛稳健增利债券A |
1.1116 |
1.3326 |
1.1109 |
1.3319 |
0.0007 |
0.06% |
| 2024-12-03 |
004126 |
浦银安盛稳健增利债券A |
1.1109 |
1.3319 |
1.1109 |
1.3319 |
0.0000 |
0.00% |
| 2024-12-02 |
004126 |
浦银安盛稳健增利债券A |
1.1109 |
1.3319 |
1.1083 |
1.3293 |
0.0026 |
0.23% |
| 2024-11-29 |
004126 |
浦银安盛稳健增利债券A |
1.1083 |
1.3293 |
1.1066 |
1.3276 |
0.0017 |
0.15% |
| 2024-11-28 |
004126 |
浦银安盛稳健增利债券A |
1.1066 |
1.3276 |
1.1060 |
1.3270 |
0.0006 |
0.05% |
| 2024-11-27 |
004126 |
浦银安盛稳健增利债券A |
1.1060 |
1.3270 |
1.1057 |
1.3267 |
0.0003 |
0.03% |
| 2024-11-26 |
004126 |
浦银安盛稳健增利债券A |
1.1057 |
1.3267 |
1.1062 |
1.3272 |
-0.0005 |
-0.05% |
| 2024-11-25 |
004126 |
浦银安盛稳健增利债券A |
1.1062 |
1.3272 |
1.1054 |
1.3264 |
0.0008 |
0.07% |
| 2024-11-22 |
004126 |
浦银安盛稳健增利债券A |
1.1054 |
1.3264 |
1.1051 |
1.3261 |
0.0003 |
0.03% |
| 2024-11-21 |
004126 |
浦银安盛稳健增利债券A |
1.1051 |
1.3261 |
1.1044 |
1.3254 |
0.0007 |
0.06% |
| 2024-11-20 |
004126 |
浦银安盛稳健增利债券A |
1.1044 |
1.3254 |
1.1044 |
1.3254 |
0.0000 |
0.00% |
| 2024-11-19 |
004126 |
浦银安盛稳健增利债券A |
1.1044 |
1.3254 |
1.1037 |
1.3247 |
0.0007 |
0.06% |
| 2024-11-18 |
004126 |
浦银安盛稳健增利债券A |
1.1037 |
1.3247 |
1.1044 |
1.3254 |
-0.0007 |
-0.06% |
| 2024-11-15 |
004126 |
浦银安盛稳健增利债券A |
1.1044 |
1.3254 |
1.1045 |
1.3255 |
-0.0001 |
-0.01% |
| 2024-11-14 |
004126 |
浦银安盛稳健增利债券A |
1.1045 |
1.3255 |
1.1051 |
1.3261 |
-0.0006 |
-0.05% |
| 2024-11-13 |
004126 |
浦银安盛稳健增利债券A |
1.1051 |
1.3261 |
1.1056 |
1.3266 |
-0.0005 |
-0.05% |
| 2024-11-12 |
004126 |
浦银安盛稳健增利债券A |
1.1056 |
1.3266 |
1.1055 |
1.3265 |
0.0001 |
0.01% |
| 2024-11-11 |
004126 |
浦银安盛稳健增利债券A |
1.1055 |
1.3265 |
1.1052 |
1.3262 |
0.0003 |
0.03% |
| 2024-11-08 |
004126 |
浦银安盛稳健增利债券A |
1.1052 |
1.3262 |
1.1054 |
1.3264 |
-0.0002 |
-0.02% |
| 2024-11-07 |
004126 |
浦银安盛稳健增利债券A |
1.1054 |
1.3264 |
1.1042 |
1.3252 |
0.0012 |
0.11% |
| 2024-11-06 |
004126 |
浦银安盛稳健增利债券A |
1.1042 |
1.3252 |
1.1044 |
1.3254 |
-0.0002 |
-0.02% |
| 2024-11-05 |
004126 |
浦银安盛稳健增利债券A |
1.1044 |
1.3254 |
1.1034 |
1.3244 |
0.0010 |
0.09% |
| 2024-11-04 |
004126 |
浦银安盛稳健增利债券A |
1.1034 |
1.3244 |
1.1026 |
1.3236 |
0.0008 |
0.07% |
| 2024-11-01 |
004126 |
浦银安盛稳健增利债券A |
1.1026 |
1.3236 |
1.1007 |
1.3217 |
0.0019 |
0.17% |
| 2024-10-31 |
004126 |
浦银安盛稳健增利债券A |
1.1007 |
1.3217 |
1.1007 |
1.3217 |
0.0000 |
0.00% |
| 2024-10-30 |
004126 |
浦银安盛稳健增利债券A |
1.1007 |
1.3217 |
1.1006 |
1.3216 |
0.0001 |
0.01% |
| 2024-10-29 |
004126 |
浦银安盛稳健增利债券A |
1.1006 |
1.3216 |
1.1011 |
1.3221 |
-0.0005 |
-0.05% |
| 2024-10-28 |
004126 |
浦银安盛稳健增利债券A |
1.1011 |
1.3221 |
1.1012 |
1.3222 |
-0.0001 |
-0.01% |
| 2024-10-25 |
004126 |
浦银安盛稳健增利债券A |
1.1012 |
1.3222 |
1.1012 |
1.3222 |
0.0000 |
0.00% |
| 2024-10-24 |
004126 |
浦银安盛稳健增利债券A |
1.1012 |
1.3222 |
1.1018 |
1.3228 |
-0.0006 |
-0.05% |
| 2024-10-23 |
004126 |
浦银安盛稳健增利债券A |
1.1018 |
1.3228 |
1.1020 |
1.3230 |
-0.0002 |
-0.02% |
| 2024-10-22 |
004126 |
浦银安盛稳健增利债券A |
1.1020 |
1.3230 |
1.1023 |
1.3233 |
-0.0003 |
-0.03% |
| 2024-10-21 |
004126 |
浦银安盛稳健增利债券A |
1.1023 |
1.3233 |
1.1012 |
1.3222 |
0.0011 |
0.10% |
| 2024-10-18 |
004126 |
浦银安盛稳健增利债券A |
1.1012 |
1.3222 |
1.1012 |
1.3222 |
0.0000 |
0.00% |
| 2024-10-17 |
004126 |
浦银安盛稳健增利债券A |
1.1012 |
1.3222 |
1.1008 |
1.3218 |
0.0004 |
0.04% |
| 2024-10-16 |
004126 |
浦银安盛稳健增利债券A |
1.1008 |
1.3218 |
1.1003 |
1.3213 |
0.0005 |
0.05% |
| 2024-10-15 |
004126 |
浦银安盛稳健增利债券A |
1.1003 |
1.3213 |
1.1004 |
1.3214 |
-0.0001 |
-0.01% |
| 2024-10-14 |
004126 |
浦银安盛稳健增利债券A |
1.1004 |
1.3214 |
1.0975 |
1.3185 |
0.0029 |
0.26% |
| 2024-10-11 |
004126 |
浦银安盛稳健增利债券A |
1.0975 |
1.3185 |
1.0957 |
1.3167 |
0.0018 |
0.16% |
| 2024-10-10 |
004126 |
浦银安盛稳健增利债券A |
1.0957 |
1.3167 |
1.0922 |
1.3132 |
0.0035 |
0.32% |
| 2024-10-09 |
004126 |
浦银安盛稳健增利债券A |
1.0922 |
1.3132 |
1.0968 |
1.3178 |
-0.0046 |
-0.42% |
| 2024-10-08 |
004126 |
浦银安盛稳健增利债券A |
1.0968 |
1.3178 |
1.0983 |
1.3193 |
-0.0015 |
-0.14% |
| 2024-09-30 |
004126 |
浦银安盛稳健增利债券A |
1.0983 |
1.3193 |
1.0985 |
1.3195 |
-0.0002 |
-0.02% |
| 2024-09-27 |
004126 |
浦银安盛稳健增利债券A |
1.0985 |
1.3195 |
1.0995 |
1.3205 |
-0.0010 |
-0.09% |
| 2024-09-26 |
004126 |
浦银安盛稳健增利债券A |
1.0995 |
1.3205 |
1.0974 |
1.3184 |
0.0021 |
0.19% |
| 2024-09-25 |
004126 |
浦银安盛稳健增利债券A |
1.0974 |
1.3184 |
1.0959 |
1.3169 |
0.0015 |
0.14% |
| 2024-09-24 |
004126 |
浦银安盛稳健增利债券A |
1.0959 |
1.3169 |
1.0940 |
1.3150 |
0.0019 |
0.17% |
| 2024-09-23 |
004126 |
浦银安盛稳健增利债券A |
1.0940 |
1.3150 |
1.0936 |
1.3146 |
0.0004 |
0.04% |
| 2024-09-20 |
004126 |
浦银安盛稳健增利债券A |
1.0936 |
1.3146 |
1.0935 |
1.3145 |
0.0001 |
0.01% |
| 2024-09-19 |
004126 |
浦银安盛稳健增利债券A |
1.0935 |
1.3145 |
1.0929 |
1.3139 |
0.0006 |
0.05% |
| 2024-09-18 |
004126 |
浦银安盛稳健增利债券A |
1.0929 |
1.3139 |
1.0931 |
1.3141 |
-0.0002 |
-0.02% |
| 2024-09-13 |
004126 |
浦银安盛稳健增利债券A |
1.0931 |
1.3141 |
1.0926 |
1.3136 |
0.0005 |
0.05% |
| 2024-09-12 |
004126 |
浦银安盛稳健增利债券A |
1.0926 |
1.3136 |
1.0920 |
1.3130 |
0.0006 |
0.05% |
| 2024-09-11 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0917 |
1.3127 |
0.0003 |
0.03% |
| 2024-09-10 |
004126 |
浦银安盛稳健增利债券A |
1.0917 |
1.3127 |
1.0920 |
1.3130 |
-0.0003 |
-0.03% |
| 2024-09-09 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0924 |
1.3134 |
-0.0004 |
-0.04% |
| 2024-09-06 |
004126 |
浦银安盛稳健增利债券A |
1.0924 |
1.3134 |
1.0924 |
1.3134 |
0.0000 |
0.00% |
| 2024-09-05 |
004126 |
浦银安盛稳健增利债券A |
1.0924 |
1.3134 |
1.0917 |
1.3127 |
0.0007 |
0.06% |
| 2024-09-04 |
004126 |
浦银安盛稳健增利债券A |
1.0917 |
1.3127 |
1.0917 |
1.3127 |
0.0000 |
0.00% |
| 2024-09-03 |
004126 |
浦银安盛稳健增利债券A |
1.0917 |
1.3127 |
1.0917 |
1.3127 |
0.0000 |
0.00% |
| 2024-09-02 |
004126 |
浦银安盛稳健增利债券A |
1.0917 |
1.3127 |
1.0909 |
1.3119 |
0.0008 |
0.07% |
| 2024-08-30 |
004126 |
浦银安盛稳健增利债券A |
1.0909 |
1.3119 |
1.0907 |
1.3117 |
0.0002 |
0.02% |
| 2024-08-29 |
004126 |
浦银安盛稳健增利债券A |
1.0907 |
1.3117 |
1.0903 |
1.3113 |
0.0004 |
0.04% |
| 2024-08-28 |
004126 |
浦银安盛稳健增利债券A |
1.0903 |
1.3113 |
1.0900 |
1.3110 |
0.0003 |
0.03% |
| 2024-08-27 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0911 |
1.3121 |
-0.0011 |
-0.10% |
| 2024-08-26 |
004126 |
浦银安盛稳健增利债券A |
1.0911 |
1.3121 |
1.0900 |
1.3110 |
0.0011 |
0.10% |
| 2024-08-23 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0899 |
1.3109 |
0.0001 |
0.01% |
| 2024-08-22 |
004126 |
浦银安盛稳健增利债券A |
1.0899 |
1.3109 |
1.0899 |
1.3109 |
0.0000 |
0.00% |
| 2024-08-21 |
004126 |
浦银安盛稳健增利债券A |
1.0899 |
1.3109 |
1.0902 |
1.3112 |
-0.0003 |
-0.03% |
| 2024-08-20 |
004126 |
浦银安盛稳健增利债券A |
1.0902 |
1.3112 |
1.0909 |
1.3119 |
-0.0007 |
-0.06% |
| 2024-08-19 |
004126 |
浦银安盛稳健增利债券A |
1.0909 |
1.3119 |
1.0890 |
1.3100 |
0.0019 |
0.17% |
| 2024-08-16 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0900 |
1.3110 |
-0.0010 |
-0.09% |
| 2024-08-15 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0910 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-08-14 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-08-13 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-08-12 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0920 |
1.3130 |
-0.0010 |
-0.09% |
| 2024-08-09 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0920 |
1.3130 |
0.0000 |
0.00% |
| 2024-08-08 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0930 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-08-07 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0920 |
1.3130 |
0.0010 |
0.09% |
| 2024-08-06 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0920 |
1.3130 |
0.0000 |
0.00% |
| 2024-08-05 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0930 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-08-02 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0940 |
1.3150 |
-0.0010 |
-0.09% |
| 2024-07-31 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0910 |
1.3120 |
0.0020 |
0.18% |
| 2024-07-30 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-07-29 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-07-26 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0890 |
1.3100 |
0.0020 |
0.18% |
| 2024-07-25 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0900 |
1.3110 |
-0.0010 |
-0.09% |
| 2024-07-24 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0910 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-07-23 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0920 |
1.3130 |
-0.0010 |
-0.09% |
| 2024-07-22 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0930 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-07-19 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0940 |
1.3150 |
-0.0010 |
-0.09% |
| 2024-07-18 |
004126 |
浦银安盛稳健增利债券A |
1.0940 |
1.3150 |
1.0940 |
1.3150 |
0.0000 |
0.00% |
| 2024-07-17 |
004126 |
浦银安盛稳健增利债券A |
1.0940 |
1.3150 |
1.0940 |
1.3150 |
0.0000 |
0.00% |
| 2024-07-16 |
004126 |
浦银安盛稳健增利债券A |
1.0940 |
1.3150 |
1.0940 |
1.3150 |
0.0000 |
0.00% |
| 2024-07-15 |
004126 |
浦银安盛稳健增利债券A |
1.0940 |
1.3150 |
1.0930 |
1.3140 |
0.0010 |
0.09% |
| 2024-07-12 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-11 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-10 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-09 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0920 |
1.3130 |
0.0010 |
0.09% |
| 2024-07-08 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0930 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-07-05 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-04 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-03 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0930 |
1.3140 |
0.0000 |
0.00% |
| 2024-07-02 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0920 |
1.3130 |
0.0010 |
0.09% |
| 2024-07-01 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0930 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-06-28 |
004126 |
浦银安盛稳健增利债券A |
1.0930 |
1.3140 |
1.0920 |
1.3130 |
0.0010 |
0.09% |
| 2024-06-27 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0920 |
1.3130 |
0.0000 |
0.00% |
| 2024-06-26 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0910 |
1.3120 |
0.0010 |
0.09% |
| 2024-06-25 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0900 |
1.3110 |
0.0010 |
0.09% |
| 2024-06-24 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0910 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-06-21 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0920 |
1.3130 |
-0.0010 |
-0.09% |
| 2024-06-20 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0920 |
1.3130 |
0.0000 |
0.00% |
| 2024-06-19 |
004126 |
浦银安盛稳健增利债券A |
1.0920 |
1.3130 |
1.0910 |
1.3120 |
0.0010 |
0.09% |
| 2024-06-18 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-17 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-14 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-13 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-12 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-11 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-07 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-06-06 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0900 |
1.3110 |
0.0010 |
0.09% |
| 2024-06-05 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0910 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-06-04 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0900 |
1.3110 |
0.0010 |
0.09% |
| 2024-06-03 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-31 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0910 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-05-30 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-05-29 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0910 |
1.3120 |
0.0000 |
0.00% |
| 2024-05-28 |
004126 |
浦银安盛稳健增利债券A |
1.0910 |
1.3120 |
1.0900 |
1.3110 |
0.0010 |
0.09% |
| 2024-05-27 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-24 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-23 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-22 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-21 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0900 |
1.3110 |
0.0000 |
0.00% |
| 2024-05-20 |
004126 |
浦银安盛稳健增利债券A |
1.0900 |
1.3110 |
1.0890 |
1.3100 |
0.0010 |
0.09% |
| 2024-05-17 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0890 |
1.3100 |
0.0000 |
0.00% |
| 2024-05-16 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0890 |
1.3100 |
0.0000 |
0.00% |
| 2024-05-15 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0890 |
1.3100 |
0.0000 |
0.00% |
| 2024-05-14 |
004126 |
浦银安盛稳健增利债券A |
1.0890 |
1.3100 |
1.0880 |
1.3090 |
0.0010 |
0.09% |
| 2024-05-13 |
004126 |
浦银安盛稳健增利债券A |
1.0880 |
1.3090 |
1.0880 |
1.3090 |
0.0000 |
0.00% |
| 2024-05-10 |
004126 |
浦银安盛稳健增利债券A |
1.0880 |
1.3090 |
1.0880 |
1.3090 |
0.0000 |
0.00% |
| 2024-05-09 |
004126 |
浦银安盛稳健增利债券A |
1.0880 |
1.3090 |
1.0880 |
1.3090 |
0.0000 |
0.00% |
| 2024-05-08 |
004126 |
浦银安盛稳健增利债券A |
1.0880 |
1.3090 |
1.0880 |
1.3090 |
0.0000 |
0.00% |
| 2024-05-07 |
004126 |
浦银安盛稳健增利债券A |
1.0880 |
1.3090 |
1.0870 |
1.3080 |
0.0010 |
0.09% |
| 2024-05-06 |
004126 |
浦银安盛稳健增利债券A |
1.0870 |
1.3080 |
1.0850 |
1.3060 |
0.0020 |
0.18% |
| 2024-04-30 |
004126 |
浦银安盛稳健增利债券A |
1.0850 |
1.3060 |
1.0840 |
1.3050 |
0.0010 |
0.09% |
| 2024-04-29 |
004126 |
浦银安盛稳健增利债券A |
1.0840 |
1.3050 |
1.0860 |
1.3070 |
-0.0020 |
-0.18% |
| 2024-04-26 |
004126 |
浦银安盛稳健增利债券A |
1.0860 |
1.3070 |
1.0860 |
1.3070 |
0.0000 |
0.00% |
| 2024-04-25 |
004126 |
浦银安盛稳健增利债券A |
1.0860 |
1.3070 |
1.0860 |
1.3070 |
0.0000 |
0.00% |
| 2024-04-24 |
004126 |
浦银安盛稳健增利债券A |
1.0860 |
1.3070 |
1.0870 |
1.3080 |
-0.0010 |
-0.09% |
| 2024-04-23 |
004126 |
浦银安盛稳健增利债券A |
1.0870 |
1.3080 |
1.0860 |
1.3070 |
0.0010 |
0.09% |
| 2024-04-22 |
004126 |
浦银安盛稳健增利债券A |
1.0860 |
1.3070 |
1.0870 |
1.3080 |
-0.0010 |
-0.09% |
| 2024-04-19 |
004126 |
浦银安盛稳健增利债券A |
1.0870 |
1.3080 |
1.0870 |
1.3080 |
0.0000 |
0.00% |
| 2024-04-18 |
004126 |
浦银安盛稳健增利债券A |
1.0870 |
1.3080 |
1.0860 |
1.3070 |
0.0010 |
0.09% |
| 2024-04-17 |
004126 |
浦银安盛稳健增利债券A |
1.0860 |
1.3070 |
1.0840 |
1.3050 |
0.0020 |
0.18% |
| 2024-04-16 |
004126 |
浦银安盛稳健增利债券A |
1.0840 |
1.3050 |
1.0850 |
1.3060 |
-0.0010 |
-0.09% |
| 2024-04-15 |
004126 |
浦银安盛稳健增利债券A |
1.0850 |
1.3060 |
1.0850 |
1.3060 |
0.0000 |
0.00% |
| 2024-04-12 |
004126 |
浦银安盛稳健增利债券A |
1.0850 |
1.3060 |
1.0840 |
1.3050 |
0.0010 |
0.09% |
| 2024-04-11 |
004126 |
浦银安盛稳健增利债券A |
1.0840 |
1.3050 |
1.0830 |
1.3040 |
0.0010 |
0.09% |
| 2024-04-10 |
004126 |
浦银安盛稳健增利债券A |
1.0830 |
1.3040 |
1.0830 |
1.3040 |
0.0000 |
0.00% |
| 2024-04-09 |
004126 |
浦银安盛稳健增利债券A |
1.0830 |
1.3040 |
1.0830 |
1.3040 |
0.0000 |
0.00% |
| 2024-04-08 |
004126 |
浦银安盛稳健增利债券A |
1.0830 |
1.3040 |
1.0820 |
1.3030 |
0.0010 |
0.09% |
| 2024-04-03 |
004126 |
浦银安盛稳健增利债券A |
1.0820 |
1.3030 |
1.0810 |
1.3020 |
0.0010 |
0.09% |
| 2024-04-02 |
004126 |
浦银安盛稳健增利债券A |
1.0810 |
1.3020 |
1.0810 |
1.3020 |
0.0000 |
0.00% |
| 2024-04-01 |
004126 |
浦银安盛稳健增利债券A |
1.0810 |
1.3020 |
1.0810 |
1.3020 |
0.0000 |
0.00% |
| 2024-03-29 |
004126 |
浦银安盛稳健增利债券A |
1.0810 |
1.3020 |
1.0800 |
1.3010 |
0.0010 |
0.09% |
| 2024-03-28 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0790 |
1.3000 |
0.0010 |
0.09% |
| 2024-03-27 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-26 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0800 |
1.3010 |
-0.0010 |
-0.09% |
| 2024-03-25 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0800 |
1.3010 |
0.0000 |
0.00% |
| 2024-03-22 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0800 |
1.3010 |
0.0000 |
0.00% |
| 2024-03-21 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0800 |
1.3010 |
0.0000 |
0.00% |
| 2024-03-20 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0800 |
1.3010 |
0.0000 |
0.00% |
| 2024-03-19 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0800 |
1.3010 |
0.0000 |
0.00% |
| 2024-03-18 |
004126 |
浦银安盛稳健增利债券A |
1.0800 |
1.3010 |
1.0780 |
1.2990 |
0.0020 |
0.19% |
| 2024-03-15 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-03-14 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0790 |
1.3000 |
-0.0010 |
-0.09% |
| 2024-03-13 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-12 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-11 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-08 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-07 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0790 |
1.3000 |
0.0000 |
0.00% |
| 2024-03-06 |
004126 |
浦银安盛稳健增利债券A |
1.0790 |
1.3000 |
1.0780 |
1.2990 |
0.0010 |
0.09% |
| 2024-03-05 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-03-04 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-03-01 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-02-29 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-02-28 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-02-27 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0780 |
1.2990 |
0.0000 |
0.00% |
| 2024-02-26 |
004126 |
浦银安盛稳健增利债券A |
1.0780 |
1.2990 |
1.0770 |
1.2980 |
0.0010 |
0.09% |
| 2024-02-23 |
004126 |
浦银安盛稳健增利债券A |
1.0770 |
1.2980 |
1.0770 |
1.2980 |
0.0000 |
0.00% |
| 2024-02-22 |
004126 |
浦银安盛稳健增利债券A |
1.0770 |
1.2980 |
1.0760 |
1.2970 |
0.0010 |
0.09% |
| 2024-02-21 |
004126 |
浦银安盛稳健增利债券A |
1.0760 |
1.2970 |
1.0760 |
1.2970 |
0.0000 |
0.00% |
| 2024-02-20 |
004126 |
浦银安盛稳健增利债券A |
1.0760 |
1.2970 |
1.0750 |
1.2960 |
0.0010 |
0.09% |
| 2024-02-19 |
004126 |
浦银安盛稳健增利债券A |
1.0750 |
1.2960 |
1.0740 |
1.2950 |
0.0010 |
0.09% |
