国联物联网主题A(中融物联网主题)基金净值查询(003670)
今天最新净值
1.4550
0.0215 1.5000%
2025-02-10
盘中实时估值(仅供参考)
1.3547
-0.0058 -0.4228%
- 累计净值：1.4550
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2234亿
- 最近资产：0.26亿元
- 基金公司：中融基金
- 基金经理：赵菲 吴刚
近一年国联物联网主题A|中融物联网主题基金净值查询
近一年,国联物联网主题A(003670)基金累计收益率50.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003670 |
国联物联网主题A |
1.4589 |
1.4589 |
1.4550 |
1.4550 |
0.0039 |
0.27% |
| 2025-02-07 |
003670 |
国联物联网主题A |
1.4550 |
1.4550 |
1.4335 |
1.4335 |
0.0215 |
1.50% |
| 2025-02-06 |
003670 |
国联物联网主题A |
1.4335 |
1.4335 |
1.3989 |
1.3989 |
0.0346 |
2.47% |
| 2025-02-05 |
003670 |
国联物联网主题A |
1.3989 |
1.3989 |
1.4236 |
1.4236 |
-0.0247 |
-1.74% |
| 2025-01-27 |
003670 |
国联物联网主题A |
1.4236 |
1.4236 |
1.4449 |
1.4449 |
-0.0213 |
-1.47% |
| 2025-01-22 |
003670 |
国联物联网主题A |
1.4269 |
1.4269 |
1.4343 |
1.4343 |
-0.0074 |
-0.52% |
| 2025-01-14 |
003670 |
国联物联网主题A |
1.4007 |
1.4007 |
1.3569 |
1.3569 |
0.0438 |
3.23% |
| 2025-01-13 |
003670 |
国联物联网主题A |
1.3569 |
1.3569 |
1.3600 |
1.3600 |
-0.0031 |
-0.23% |
| 2025-01-10 |
003670 |
国联物联网主题A |
1.3600 |
1.3600 |
1.3781 |
1.3781 |
-0.0181 |
-1.31% |
| 2025-01-09 |
003670 |
国联物联网主题A |
1.3781 |
1.3781 |
1.3828 |
1.3828 |
-0.0047 |
-0.34% |
|
|
| 2025-01-08 |
003670 |
国联物联网主题A |
1.3828 |
1.3828 |
1.3800 |
1.3800 |
0.0028 |
0.20% |
| 2025-01-07 |
003670 |
国联物联网主题A |
1.3800 |
1.3800 |
1.3552 |
1.3552 |
0.0248 |
1.83% |
| 2025-01-06 |
003670 |
国联物联网主题A |
1.3552 |
1.3552 |
1.3579 |
1.3579 |
-0.0027 |
-0.20% |
| 2025-01-03 |
003670 |
国联物联网主题A |
1.3579 |
1.3579 |
1.3833 |
1.3833 |
-0.0254 |
-1.84% |
| 2025-01-02 |
003670 |
国联物联网主题A |
1.3833 |
1.3833 |
1.4179 |
1.4179 |
-0.0346 |
-2.44% |
| 2024-12-31 |
003670 |
国联物联网主题A |
1.4179 |
1.4179 |
1.4556 |
1.4556 |
-0.0377 |
-2.59% |
| 2024-12-26 |
003670 |
国联物联网主题A |
1.4378 |
1.4378 |
1.4183 |
1.4183 |
0.0195 |
1.37% |
| 2024-12-25 |
003670 |
国联物联网主题A |
1.4183 |
1.4183 |
1.4277 |
1.4277 |
-0.0094 |
-0.66% |
| 2024-12-24 |
003670 |
国联物联网主题A |
1.4277 |
1.4277 |
1.4063 |
1.4063 |
0.0214 |
1.52% |
| 2024-12-23 |
003670 |
国联物联网主题A |
1.4063 |
1.4063 |
1.4287 |
1.4287 |
-0.0224 |
-1.57% |
| 2024-12-20 |
003670 |
国联物联网主题A |
1.4287 |
1.4287 |
1.4168 |
1.4168 |
0.0119 |
0.84% |
| 2024-12-19 |
003670 |
国联物联网主题A |
1.4168 |
1.4168 |
1.4090 |
1.4090 |
0.0078 |
0.55% |
| 2024-12-18 |
003670 |
国联物联网主题A |
1.4090 |
1.4090 |
1.4002 |
1.4002 |
0.0088 |
0.63% |
| 2024-12-17 |
003670 |
国联物联网主题A |
1.4002 |
1.4002 |
1.4125 |
1.4125 |
-0.0123 |
-0.87% |
| 2024-12-16 |
003670 |
国联物联网主题A |
1.4125 |
1.4125 |
1.4316 |
1.4316 |
-0.0191 |
-1.33% |
|
|
| 2024-12-13 |
003670 |
国联物联网主题A |
1.4316 |
1.4316 |
1.4578 |
1.4578 |
-0.0262 |
-1.80% |
| 2024-12-12 |
003670 |
国联物联网主题A |
1.4578 |
1.4578 |
1.4474 |
1.4474 |
0.0104 |
0.72% |
| 2024-12-11 |
003670 |
国联物联网主题A |
1.4474 |
1.4474 |
1.4287 |
1.4287 |
0.0187 |
1.31% |
| 2024-12-10 |
003670 |
国联物联网主题A |
1.4287 |
1.4287 |
1.4117 |
1.4117 |
0.0170 |
1.20% |
| 2024-12-09 |
003670 |
国联物联网主题A |
1.4117 |
1.4117 |
1.4163 |
1.4163 |
-0.0046 |
-0.32% |
| 2024-12-06 |
003670 |
国联物联网主题A |
1.4163 |
1.4163 |
1.3982 |
1.3982 |
0.0181 |
1.29% |
| 2024-12-05 |
003670 |
国联物联网主题A |
1.3982 |
1.3982 |
1.3947 |
1.3947 |
0.0035 |
0.25% |
| 2024-12-04 |
003670 |
国联物联网主题A |
1.3947 |
1.3947 |
1.4089 |
1.4089 |
-0.0142 |
-1.01% |
| 2024-12-03 |
003670 |
国联物联网主题A |
1.4089 |
1.4089 |
1.4137 |
1.4137 |
-0.0048 |
-0.34% |
| 2024-12-02 |
003670 |
国联物联网主题A |
1.4137 |
1.4137 |
1.3898 |
1.3898 |
0.0239 |
1.72% |
| 2024-11-29 |
003670 |
国联物联网主题A |
1.3898 |
1.3898 |
1.3686 |
1.3686 |
0.0212 |
1.55% |
| 2024-11-28 |
003670 |
国联物联网主题A |
1.3686 |
1.3686 |
1.3793 |
1.3793 |
-0.0107 |
-0.78% |
| 2024-11-27 |
003670 |
国联物联网主题A |
1.3793 |
1.3793 |
1.3516 |
1.3516 |
0.0277 |
2.05% |
| 2024-11-26 |
003670 |
国联物联网主题A |
1.3516 |
1.3516 |
1.3605 |
1.3605 |
-0.0089 |
-0.65% |
| 2024-11-25 |
003670 |
国联物联网主题A |
1.3605 |
1.3605 |
1.3572 |
1.3572 |
0.0033 |
0.24% |
| 2024-11-22 |
003670 |
国联物联网主题A |
1.3572 |
1.3572 |
1.4053 |
1.4053 |
-0.0481 |
-3.42% |
| 2024-11-21 |
003670 |
国联物联网主题A |
1.4053 |
1.4053 |
1.4105 |
1.4105 |
-0.0052 |
-0.37% |
| 2024-11-20 |
003670 |
国联物联网主题A |
1.4105 |
1.4105 |
1.4032 |
1.4032 |
0.0073 |
0.52% |
| 2024-11-19 |
003670 |
国联物联网主题A |
1.4032 |
1.4032 |
1.3811 |
1.3811 |
0.0221 |
1.60% |
| 2024-11-18 |
003670 |
国联物联网主题A |
1.3811 |
1.3811 |
1.3977 |
1.3977 |
-0.0166 |
-1.19% |
| 2024-11-15 |
003670 |
国联物联网主题A |
1.3977 |
1.3977 |
1.4185 |
1.4185 |
-0.0208 |
-1.47% |
| 2024-11-14 |
003670 |
国联物联网主题A |
1.4185 |
1.4185 |
1.4372 |
1.4372 |
-0.0187 |
-1.30% |
| 2024-11-13 |
003670 |
国联物联网主题A |
1.4372 |
1.4372 |
1.4314 |
1.4314 |
0.0058 |
0.41% |
| 2024-11-12 |
003670 |
国联物联网主题A |
1.4314 |
1.4314 |
1.4314 |
1.4314 |
0.0000 |
0.00% |
| 2024-11-11 |
003670 |
国联物联网主题A |
1.4314 |
1.4314 |
1.3794 |
1.3794 |
0.0520 |
3.77% |
| 2024-11-08 |
003670 |
国联物联网主题A |
1.3794 |
1.3794 |
1.3734 |
1.3734 |
0.0060 |
0.44% |
| 2024-11-07 |
003670 |
国联物联网主题A |
1.3734 |
1.3734 |
1.3614 |
1.3614 |
0.0120 |
0.88% |
| 2024-11-06 |
003670 |
国联物联网主题A |
1.3614 |
1.3614 |
1.3606 |
1.3606 |
0.0008 |
0.06% |
| 2024-11-05 |
003670 |
国联物联网主题A |
1.3606 |
1.3606 |
1.3106 |
1.3106 |
0.0500 |
3.82% |
| 2024-11-04 |
003670 |
国联物联网主题A |
1.3106 |
1.3106 |
1.2774 |
1.2774 |
0.0332 |
2.60% |
| 2024-11-01 |
003670 |
国联物联网主题A |
1.2774 |
1.2774 |
1.3216 |
1.3216 |
-0.0442 |
-3.34% |
| 2024-10-31 |
003670 |
国联物联网主题A |
1.3216 |
1.3216 |
1.3093 |
1.3093 |
0.0123 |
0.94% |
| 2024-10-30 |
003670 |
国联物联网主题A |
1.3093 |
1.3093 |
1.3126 |
1.3126 |
-0.0033 |
-0.25% |
| 2024-10-29 |
003670 |
国联物联网主题A |
1.3126 |
1.3126 |
1.3201 |
1.3201 |
-0.0075 |
-0.57% |
| 2024-10-28 |
003670 |
国联物联网主题A |
1.3201 |
1.3201 |
1.3133 |
1.3133 |
0.0068 |
0.52% |
| 2024-10-25 |
003670 |
国联物联网主题A |
1.3133 |
1.3133 |
1.3015 |
1.3015 |
0.0118 |
0.91% |
| 2024-10-24 |
003670 |
国联物联网主题A |
1.3015 |
1.3015 |
1.3120 |
1.3120 |
-0.0105 |
-0.80% |
| 2024-10-22 |
003670 |
国联物联网主题A |
1.3293 |
1.3293 |
1.3419 |
1.3419 |
-0.0126 |
-0.94% |
| 2024-10-21 |
003670 |
国联物联网主题A |
1.3419 |
1.3419 |
1.3164 |
1.3164 |
0.0255 |
1.94% |
| 2024-10-18 |
003670 |
国联物联网主题A |
1.3164 |
1.3164 |
1.2435 |
1.2435 |
0.0729 |
5.86% |
| 2024-10-17 |
003670 |
国联物联网主题A |
1.2435 |
1.2435 |
1.2270 |
1.2270 |
0.0165 |
1.34% |
| 2024-10-16 |
003670 |
国联物联网主题A |
1.2270 |
1.2270 |
1.2451 |
1.2451 |
-0.0181 |
-1.45% |
| 2024-10-15 |
003670 |
国联物联网主题A |
1.2451 |
1.2451 |
1.2649 |
1.2649 |
-0.0198 |
-1.57% |
| 2024-10-14 |
003670 |
国联物联网主题A |
1.2649 |
1.2649 |
1.2402 |
1.2402 |
0.0247 |
1.99% |
| 2024-10-11 |
003670 |
国联物联网主题A |
1.2402 |
1.2402 |
1.2869 |
1.2869 |
-0.0467 |
-3.63% |
| 2024-10-10 |
003670 |
国联物联网主题A |
1.2869 |
1.2869 |
1.3112 |
1.3112 |
-0.0243 |
-1.85% |
| 2024-10-09 |
003670 |
国联物联网主题A |
1.3112 |
1.3112 |
1.3868 |
1.3868 |
-0.0756 |
-5.45% |
| 2024-10-08 |
003670 |
国联物联网主题A |
1.3868 |
1.3868 |
1.2536 |
1.2536 |
0.1332 |
10.63% |
| 2024-09-30 |
003670 |
国联物联网主题A |
1.2536 |
1.2536 |
1.1240 |
1.1240 |
0.1296 |
11.53% |
| 2024-09-27 |
003670 |
国联物联网主题A |
1.1240 |
1.1240 |
1.0575 |
1.0575 |
0.0665 |
6.29% |
| 2024-09-26 |
003670 |
国联物联网主题A |
1.0575 |
1.0575 |
1.0177 |
1.0177 |
0.0398 |
3.91% |
| 2024-09-25 |
003670 |
国联物联网主题A |
1.0177 |
1.0177 |
1.0121 |
1.0121 |
0.0056 |
0.55% |
| 2024-09-24 |
003670 |
国联物联网主题A |
1.0121 |
1.0121 |
0.9684 |
0.9684 |
0.0437 |
4.51% |
| 2024-09-23 |
003670 |
国联物联网主题A |
0.9684 |
0.9684 |
0.9705 |
0.9705 |
-0.0021 |
-0.22% |
| 2024-09-20 |
003670 |
国联物联网主题A |
0.9705 |
0.9705 |
0.9726 |
0.9726 |
-0.0021 |
-0.22% |
| 2024-09-19 |
003670 |
国联物联网主题A |
0.9726 |
0.9726 |
0.9692 |
0.9692 |
0.0034 |
0.35% |
| 2024-09-18 |
003670 |
国联物联网主题A |
0.9692 |
0.9692 |
0.9762 |
0.9762 |
-0.0070 |
-0.72% |
| 2024-09-13 |
003670 |
国联物联网主题A |
0.9762 |
0.9762 |
0.9738 |
0.9738 |
0.0024 |
0.25% |
| 2024-09-12 |
003670 |
国联物联网主题A |
0.9738 |
0.9738 |
0.9806 |
0.9806 |
-0.0068 |
-0.69% |
| 2024-09-11 |
003670 |
国联物联网主题A |
0.9806 |
0.9806 |
0.9781 |
0.9781 |
0.0025 |
0.26% |
| 2024-09-10 |
003670 |
国联物联网主题A |
0.9781 |
0.9781 |
0.9638 |
0.9638 |
0.0143 |
1.48% |
| 2024-09-09 |
003670 |
国联物联网主题A |
0.9638 |
0.9638 |
0.9664 |
0.9664 |
-0.0026 |
-0.27% |
| 2024-09-06 |
003670 |
国联物联网主题A |
0.9664 |
0.9664 |
0.9839 |
0.9839 |
-0.0175 |
-1.78% |
| 2024-09-05 |
003670 |
国联物联网主题A |
0.9839 |
0.9839 |
0.9826 |
0.9826 |
0.0013 |
0.13% |
| 2024-09-04 |
003670 |
国联物联网主题A |
0.9826 |
0.9826 |
0.9900 |
0.9900 |
-0.0074 |
-0.75% |
| 2024-09-03 |
003670 |
国联物联网主题A |
0.9900 |
0.9900 |
0.9807 |
0.9807 |
0.0093 |
0.95% |
| 2024-08-30 |
003670 |
国联物联网主题A |
1.0184 |
1.0184 |
0.9886 |
0.9886 |
0.0298 |
3.01% |
| 2024-08-29 |
003670 |
国联物联网主题A |
0.9886 |
0.9886 |
0.9860 |
0.9860 |
0.0026 |
0.26% |
| 2024-08-28 |
003670 |
国联物联网主题A |
0.9860 |
0.9860 |
0.9874 |
0.9874 |
-0.0014 |
-0.14% |
| 2024-08-27 |
003670 |
国联物联网主题A |
0.9874 |
0.9874 |
1.0065 |
1.0065 |
-0.0191 |
-1.90% |
| 2024-08-26 |
003670 |
国联物联网主题A |
1.0065 |
1.0065 |
1.0163 |
1.0163 |
-0.0098 |
-0.96% |
| 2024-08-23 |
003670 |
国联物联网主题A |
1.0163 |
1.0163 |
1.0149 |
1.0149 |
0.0014 |
0.14% |
| 2024-08-22 |
003670 |
国联物联网主题A |
1.0149 |
1.0149 |
1.0265 |
1.0265 |
-0.0116 |
-1.13% |
| 2024-08-21 |
003670 |
国联物联网主题A |
1.0265 |
1.0265 |
1.0261 |
1.0261 |
0.0004 |
0.04% |
| 2024-08-20 |
003670 |
国联物联网主题A |
1.0261 |
1.0261 |
1.0367 |
1.0367 |
-0.0106 |
-1.02% |
| 2024-08-19 |
003670 |
国联物联网主题A |
1.0367 |
1.0367 |
1.0339 |
1.0339 |
0.0028 |
0.27% |
| 2024-08-16 |
003670 |
国联物联网主题A |
1.0339 |
1.0339 |
1.0339 |
1.0339 |
0.0000 |
0.00% |
| 2024-08-15 |
003670 |
国联物联网主题A |
1.0339 |
1.0339 |
1.0305 |
1.0305 |
0.0034 |
0.33% |
| 2024-08-14 |
003670 |
国联物联网主题A |
1.0305 |
1.0305 |
1.0378 |
1.0378 |
-0.0073 |
-0.70% |
| 2024-08-13 |
003670 |
国联物联网主题A |
1.0378 |
1.0378 |
1.0290 |
1.0290 |
0.0088 |
0.86% |
| 2024-08-12 |
003670 |
国联物联网主题A |
1.0290 |
1.0290 |
1.0341 |
1.0341 |
-0.0051 |
-0.49% |
| 2024-08-09 |
003670 |
国联物联网主题A |
1.0341 |
1.0341 |
1.0350 |
1.0350 |
-0.0009 |
-0.09% |
| 2024-08-08 |
003670 |
国联物联网主题A |
1.0350 |
1.0350 |
1.0369 |
1.0369 |
-0.0019 |
-0.18% |
| 2024-08-07 |
003670 |
国联物联网主题A |
1.0369 |
1.0369 |
1.0481 |
1.0481 |
-0.0112 |
-1.07% |
| 2024-08-06 |
003670 |
国联物联网主题A |
1.0481 |
1.0481 |
1.0358 |
1.0358 |
0.0123 |
1.19% |
| 2024-08-05 |
003670 |
国联物联网主题A |
1.0358 |
1.0358 |
1.0854 |
1.0854 |
-0.0496 |
-4.57% |
| 2024-08-02 |
003670 |
国联物联网主题A |
1.0854 |
1.0854 |
1.1216 |
1.1216 |
-0.0362 |
-3.23% |
| 2024-07-31 |
003670 |
国联物联网主题A |
1.1234 |
1.1234 |
1.0782 |
1.0782 |
0.0452 |
4.19% |
| 2024-07-30 |
003670 |
国联物联网主题A |
1.0782 |
1.0782 |
1.0784 |
1.0784 |
-0.0002 |
-0.02% |
| 2024-07-29 |
003670 |
国联物联网主题A |
1.0784 |
1.0784 |
1.0821 |
1.0821 |
-0.0037 |
-0.34% |
| 2024-07-26 |
003670 |
国联物联网主题A |
1.0821 |
1.0821 |
1.0744 |
1.0744 |
0.0077 |
0.72% |
| 2024-07-25 |
003670 |
国联物联网主题A |
1.0744 |
1.0744 |
1.0929 |
1.0929 |
-0.0185 |
-1.69% |
| 2024-07-24 |
003670 |
国联物联网主题A |
1.0929 |
1.0929 |
1.1068 |
1.1068 |
-0.0139 |
-1.26% |
| 2024-07-23 |
003670 |
国联物联网主题A |
1.1068 |
1.1068 |
1.1498 |
1.1498 |
-0.0430 |
-3.74% |
| 2024-07-22 |
003670 |
国联物联网主题A |
1.1498 |
1.1498 |
1.1507 |
1.1507 |
-0.0009 |
-0.08% |
| 2024-07-19 |
003670 |
国联物联网主题A |
1.1507 |
1.1507 |
1.1424 |
1.1424 |
0.0083 |
0.73% |
| 2024-07-18 |
003670 |
国联物联网主题A |
1.1424 |
1.1424 |
1.1482 |
1.1482 |
-0.0058 |
-0.51% |
| 2024-07-17 |
003670 |
国联物联网主题A |
1.1482 |
1.1482 |
1.1695 |
1.1695 |
-0.0213 |
-1.82% |
| 2024-07-16 |
003670 |
国联物联网主题A |
1.1695 |
1.1695 |
1.1443 |
1.1443 |
0.0252 |
2.20% |
| 2024-07-15 |
003670 |
国联物联网主题A |
1.1443 |
1.1443 |
1.1459 |
1.1459 |
-0.0016 |
-0.14% |
| 2024-07-12 |
003670 |
国联物联网主题A |
1.1459 |
1.1459 |
1.1514 |
1.1514 |
-0.0055 |
-0.48% |
| 2024-07-11 |
003670 |
国联物联网主题A |
1.1514 |
1.1514 |
1.1434 |
1.1434 |
0.0080 |
0.70% |
| 2024-07-10 |
003670 |
国联物联网主题A |
1.1434 |
1.1434 |
1.1330 |
1.1330 |
0.0104 |
0.92% |
| 2024-07-09 |
003670 |
国联物联网主题A |
1.1330 |
1.1330 |
1.0907 |
1.0907 |
0.0423 |
3.88% |
| 2024-07-08 |
003670 |
国联物联网主题A |
1.0907 |
1.0907 |
1.0974 |
1.0974 |
-0.0067 |
-0.61% |
| 2024-07-05 |
003670 |
国联物联网主题A |
1.0974 |
1.0974 |
1.0955 |
1.0955 |
0.0019 |
0.17% |
| 2024-07-04 |
003670 |
国联物联网主题A |
1.0955 |
1.0955 |
1.1092 |
1.1092 |
-0.0137 |
-1.24% |
| 2024-07-03 |
003670 |
国联物联网主题A |
1.1092 |
1.1092 |
1.1149 |
1.1149 |
-0.0057 |
-0.51% |
| 2024-07-02 |
003670 |
国联物联网主题A |
1.1149 |
1.1149 |
1.1280 |
1.1280 |
-0.0131 |
-1.16% |
| 2024-07-01 |
003670 |
国联物联网主题A |
1.1280 |
1.1280 |
1.1268 |
1.1268 |
0.0012 |
0.11% |
| 2024-06-28 |
003670 |
国联物联网主题A |
1.1268 |
1.1268 |
1.1241 |
1.1241 |
0.0027 |
0.24% |
| 2024-06-27 |
003670 |
国联物联网主题A |
1.1241 |
1.1241 |
1.1456 |
1.1456 |
-0.0215 |
-1.88% |
| 2024-06-26 |
003670 |
国联物联网主题A |
1.1456 |
1.1456 |
1.1088 |
1.1088 |
0.0368 |
3.32% |
| 2024-06-25 |
003670 |
国联物联网主题A |
1.1088 |
1.1088 |
1.1384 |
1.1384 |
-0.0296 |
-2.60% |
| 2024-06-24 |
003670 |
国联物联网主题A |
1.1384 |
1.1384 |
1.1673 |
1.1673 |
-0.0289 |
-2.48% |
| 2024-06-21 |
003670 |
国联物联网主题A |
1.1673 |
1.1673 |
1.1642 |
1.1642 |
0.0031 |
0.27% |
| 2024-06-20 |
003670 |
国联物联网主题A |
1.1642 |
1.1642 |
1.1762 |
1.1762 |
-0.0120 |
-1.02% |
| 2024-06-19 |
003670 |
国联物联网主题A |
1.1762 |
1.1762 |
1.1806 |
1.1806 |
-0.0044 |
-0.37% |
| 2024-06-18 |
003670 |
国联物联网主题A |
1.1806 |
1.1806 |
1.1699 |
1.1699 |
0.0107 |
0.91% |
| 2024-06-17 |
003670 |
国联物联网主题A |
1.1699 |
1.1699 |
1.1616 |
1.1616 |
0.0083 |
0.71% |
| 2024-06-14 |
003670 |
国联物联网主题A |
1.1616 |
1.1616 |
1.1405 |
1.1405 |
0.0211 |
1.85% |
| 2024-06-13 |
003670 |
国联物联网主题A |
1.1405 |
1.1405 |
1.1315 |
1.1315 |
0.0090 |
0.80% |
| 2024-06-12 |
003670 |
国联物联网主题A |
1.1315 |
1.1315 |
1.1235 |
1.1235 |
0.0080 |
0.71% |
| 2024-06-11 |
003670 |
国联物联网主题A |
1.1235 |
1.1235 |
1.0956 |
1.0956 |
0.0279 |
2.55% |
| 2024-06-07 |
003670 |
国联物联网主题A |
1.0956 |
1.0956 |
1.1079 |
1.1079 |
-0.0123 |
-1.11% |
| 2024-06-06 |
003670 |
国联物联网主题A |
1.1079 |
1.1079 |
1.1099 |
1.1099 |
-0.0020 |
-0.18% |
| 2024-06-05 |
003670 |
国联物联网主题A |
1.1099 |
1.1099 |
1.1179 |
1.1179 |
-0.0080 |
-0.72% |
| 2024-06-04 |
003670 |
国联物联网主题A |
1.1179 |
1.1179 |
1.1184 |
1.1184 |
-0.0005 |
-0.04% |
| 2024-06-03 |
003670 |
国联物联网主题A |
1.1184 |
1.1184 |
1.1042 |
1.1042 |
0.0142 |
1.29% |
| 2024-05-31 |
003670 |
国联物联网主题A |
1.1042 |
1.1042 |
1.1020 |
1.1020 |
0.0022 |
0.20% |
| 2024-05-30 |
003670 |
国联物联网主题A |
1.1020 |
1.1020 |
1.0907 |
1.0907 |
0.0113 |
1.04% |
| 2024-05-29 |
003670 |
国联物联网主题A |
1.0907 |
1.0907 |
1.0923 |
1.0923 |
-0.0016 |
-0.15% |
| 2024-05-28 |
003670 |
国联物联网主题A |
1.0923 |
1.0923 |
1.1068 |
1.1068 |
-0.0145 |
-1.31% |
| 2024-05-27 |
003670 |
国联物联网主题A |
1.1068 |
1.1068 |
1.0927 |
1.0927 |
0.0141 |
1.29% |
| 2024-05-24 |
003670 |
国联物联网主题A |
1.0927 |
1.0927 |
1.1201 |
1.1201 |
-0.0274 |
-2.45% |
| 2024-05-23 |
003670 |
国联物联网主题A |
1.1201 |
1.1201 |
1.1378 |
1.1378 |
-0.0177 |
-1.56% |
| 2024-05-22 |
003670 |
国联物联网主题A |
1.1378 |
1.1378 |
1.1355 |
1.1355 |
0.0023 |
0.20% |
| 2024-05-21 |
003670 |
国联物联网主题A |
1.1355 |
1.1355 |
1.1420 |
1.1420 |
-0.0065 |
-0.57% |
| 2024-05-20 |
003670 |
国联物联网主题A |
1.1420 |
1.1420 |
1.1277 |
1.1277 |
0.0143 |
1.27% |
| 2024-05-17 |
003670 |
国联物联网主题A |
1.1277 |
1.1277 |
1.1181 |
1.1181 |
0.0096 |
0.86% |
| 2024-05-16 |
003670 |
国联物联网主题A |
1.1181 |
1.1181 |
1.1136 |
1.1136 |
0.0045 |
0.40% |
| 2024-05-15 |
003670 |
国联物联网主题A |
1.1136 |
1.1136 |
1.1244 |
1.1244 |
-0.0108 |
-0.96% |
| 2024-05-14 |
003670 |
国联物联网主题A |
1.1244 |
1.1244 |
1.1260 |
1.1260 |
-0.0016 |
-0.14% |
| 2024-05-13 |
003670 |
国联物联网主题A |
1.1260 |
1.1260 |
1.1298 |
1.1298 |
-0.0038 |
-0.34% |
| 2024-05-10 |
003670 |
国联物联网主题A |
1.1298 |
1.1298 |
1.1402 |
1.1402 |
-0.0104 |
-0.91% |
| 2024-05-09 |
003670 |
国联物联网主题A |
1.1402 |
1.1402 |
1.1291 |
1.1291 |
0.0111 |
0.98% |
| 2024-05-08 |
003670 |
国联物联网主题A |
1.1291 |
1.1291 |
1.1477 |
1.1477 |
-0.0186 |
-1.62% |
| 2024-05-07 |
003670 |
国联物联网主题A |
1.1477 |
1.1477 |
1.1582 |
1.1582 |
-0.0105 |
-0.91% |
| 2024-05-06 |
003670 |
国联物联网主题A |
1.1582 |
1.1582 |
1.1482 |
1.1482 |
0.0100 |
0.87% |
| 2024-04-30 |
003670 |
国联物联网主题A |
1.1482 |
1.1482 |
1.1560 |
1.1560 |
-0.0078 |
-0.67% |
| 2024-04-29 |
003670 |
国联物联网主题A |
1.1560 |
1.1560 |
1.1278 |
1.1278 |
0.0282 |
2.50% |
| 2024-04-26 |
003670 |
国联物联网主题A |
1.1278 |
1.1278 |
1.0885 |
1.0885 |
0.0393 |
3.61% |
| 2024-04-25 |
003670 |
国联物联网主题A |
1.0885 |
1.0885 |
1.0999 |
1.0999 |
-0.0114 |
-1.04% |
| 2024-04-24 |
003670 |
国联物联网主题A |
1.0999 |
1.0999 |
1.0680 |
1.0680 |
0.0319 |
2.99% |
| 2024-04-23 |
003670 |
国联物联网主题A |
1.0680 |
1.0680 |
1.0648 |
1.0648 |
0.0032 |
0.30% |
| 2024-04-22 |
003670 |
国联物联网主题A |
1.0648 |
1.0648 |
1.0692 |
1.0692 |
-0.0044 |
-0.41% |
| 2024-04-19 |
003670 |
国联物联网主题A |
1.0692 |
1.0692 |
1.0916 |
1.0916 |
-0.0224 |
-2.05% |
| 2024-04-18 |
003670 |
国联物联网主题A |
1.0916 |
1.0916 |
1.1004 |
1.1004 |
-0.0088 |
-0.80% |
| 2024-04-17 |
003670 |
国联物联网主题A |
1.1004 |
1.1004 |
1.0513 |
1.0513 |
0.0491 |
4.67% |
| 2024-04-16 |
003670 |
国联物联网主题A |
1.0513 |
1.0513 |
1.0889 |
1.0889 |
-0.0376 |
-3.45% |
| 2024-04-15 |
003670 |
国联物联网主题A |
1.0889 |
1.0889 |
1.0953 |
1.0953 |
-0.0064 |
-0.58% |
| 2024-04-12 |
003670 |
国联物联网主题A |
1.0953 |
1.0953 |
1.0879 |
1.0879 |
0.0074 |
0.68% |
| 2024-04-11 |
003670 |
国联物联网主题A |
1.0879 |
1.0879 |
1.0810 |
1.0810 |
0.0069 |
0.64% |
| 2024-04-10 |
003670 |
国联物联网主题A |
1.0810 |
1.0810 |
1.1077 |
1.1077 |
-0.0267 |
-2.41% |
| 2024-04-09 |
003670 |
国联物联网主题A |
1.1077 |
1.1077 |
1.1060 |
1.1060 |
0.0017 |
0.15% |
| 2024-04-08 |
003670 |
国联物联网主题A |
1.1060 |
1.1060 |
1.1220 |
1.1220 |
-0.0160 |
-1.43% |
| 2024-04-03 |
003670 |
国联物联网主题A |
1.1220 |
1.1220 |
1.1471 |
1.1471 |
-0.0251 |
-2.19% |
| 2024-04-02 |
003670 |
国联物联网主题A |
1.1471 |
1.1471 |
1.1668 |
1.1668 |
-0.0197 |
-1.69% |
| 2024-04-01 |
003670 |
国联物联网主题A |
1.1668 |
1.1668 |
1.1448 |
1.1448 |
0.0220 |
1.92% |
| 2024-03-29 |
003670 |
国联物联网主题A |
1.1448 |
1.1448 |
1.1482 |
1.1482 |
-0.0034 |
-0.30% |
| 2024-03-28 |
003670 |
国联物联网主题A |
1.1482 |
1.1482 |
1.1149 |
1.1149 |
0.0333 |
2.99% |
| 2024-03-27 |
003670 |
国联物联网主题A |
1.1149 |
1.1149 |
1.1599 |
1.1599 |
-0.0450 |
-3.88% |
| 2024-03-26 |
003670 |
国联物联网主题A |
1.1599 |
1.1599 |
1.1791 |
1.1791 |
-0.0192 |
-1.63% |
| 2024-03-25 |
003670 |
国联物联网主题A |
1.1791 |
1.1791 |
1.2137 |
1.2137 |
-0.0346 |
-2.85% |
| 2024-03-22 |
003670 |
国联物联网主题A |
1.2137 |
1.2137 |
1.2169 |
1.2169 |
-0.0032 |
-0.26% |
| 2024-03-21 |
003670 |
国联物联网主题A |
1.2169 |
1.2169 |
1.2163 |
1.2163 |
0.0006 |
0.05% |
| 2024-03-20 |
003670 |
国联物联网主题A |
1.2163 |
1.2163 |
1.1993 |
1.1993 |
0.0170 |
1.42% |
| 2024-03-19 |
003670 |
国联物联网主题A |
1.1993 |
1.1993 |
1.2145 |
1.2145 |
-0.0152 |
-1.25% |
| 2024-03-18 |
003670 |
国联物联网主题A |
1.2145 |
1.2145 |
1.1826 |
1.1826 |
0.0319 |
2.70% |
| 2024-03-15 |
003670 |
国联物联网主题A |
1.1826 |
1.1826 |
1.1671 |
1.1671 |
0.0155 |
1.33% |
| 2024-03-14 |
003670 |
国联物联网主题A |
1.1671 |
1.1671 |
1.1840 |
1.1840 |
-0.0169 |
-1.43% |
| 2024-03-13 |
003670 |
国联物联网主题A |
1.1840 |
1.1840 |
1.1738 |
1.1738 |
0.0102 |
0.87% |
| 2024-03-12 |
003670 |
国联物联网主题A |
1.1738 |
1.1738 |
1.1749 |
1.1749 |
-0.0011 |
-0.09% |
| 2024-03-11 |
003670 |
国联物联网主题A |
1.1749 |
1.1749 |
1.1621 |
1.1621 |
0.0128 |
1.10% |
| 2024-03-08 |
003670 |
国联物联网主题A |
1.1621 |
1.1621 |
1.1392 |
1.1392 |
0.0229 |
2.01% |
| 2024-03-07 |
003670 |
国联物联网主题A |
1.1392 |
1.1392 |
1.1631 |
1.1631 |
-0.0239 |
-2.05% |
| 2024-03-06 |
003670 |
国联物联网主题A |
1.1631 |
1.1631 |
1.1759 |
1.1759 |
-0.0128 |
-1.09% |
| 2024-03-05 |
003670 |
国联物联网主题A |
1.1759 |
1.1759 |
1.1838 |
1.1838 |
-0.0079 |
-0.67% |
| 2024-03-04 |
003670 |
国联物联网主题A |
1.1838 |
1.1838 |
1.1662 |
1.1662 |
0.0176 |
1.51% |
| 2024-03-01 |
003670 |
国联物联网主题A |
1.1662 |
1.1662 |
1.1219 |
1.1219 |
0.0443 |
3.95% |
| 2024-02-29 |
003670 |
国联物联网主题A |
1.1219 |
1.1219 |
1.0727 |
1.0727 |
0.0492 |
4.59% |
| 2024-02-28 |
003670 |
国联物联网主题A |
1.0727 |
1.0727 |
1.1356 |
1.1356 |
-0.0629 |
-5.54% |
| 2024-02-27 |
003670 |
国联物联网主题A |
1.1356 |
1.1356 |
1.0842 |
1.0842 |
0.0514 |
4.74% |
| 2024-02-26 |
003670 |
国联物联网主题A |
1.0842 |
1.0842 |
1.0774 |
1.0774 |
0.0068 |
0.63% |
| 2024-02-23 |
003670 |
国联物联网主题A |
1.0774 |
1.0774 |
1.0702 |
1.0702 |
0.0072 |
0.67% |
| 2024-02-22 |
003670 |
国联物联网主题A |
1.0702 |
1.0702 |
1.0427 |
1.0427 |
0.0275 |
2.64% |
| 2024-02-21 |
003670 |
国联物联网主题A |
1.0427 |
1.0427 |
1.0570 |
1.0570 |
-0.0143 |
-1.35% |
| 2024-02-20 |
003670 |
国联物联网主题A |
1.0570 |
1.0570 |
1.0557 |
1.0557 |
0.0013 |
0.12% |
| 2024-02-19 |
003670 |
国联物联网主题A |
1.0557 |
1.0557 |
0.9976 |
0.9976 |
0.0581 |
5.82% |
