鹏华永达中短债6个月定开债券A(鹏华金鼎保本混合A)基金净值查询(002504)
今天最新净值
1.0953
0.0001 0.0100%
2025-02-10
盘中实时估值(仅供参考)
1.0843
0.0032 0.2941%
- 累计净值：1.6223
- 成立日期：2016-04-13
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：2.5660亿
- 最近资产：2.76亿
- 基金公司：鹏华基金
- 基金经理：戴钢 刘涛 张丽娟
近一年鹏华永达中短债6个月定开债券A|鹏华金鼎保本混合A基金净值查询
近一年,鹏华永达中短债6个月定开债券A(002504)基金累计收益率3.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0947 |
1.6215 |
1.0953 |
1.6223 |
-0.0006 |
-0.05% |
| 2025-02-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0953 |
1.6223 |
1.0952 |
1.6222 |
0.0001 |
0.01% |
| 2025-02-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0952 |
1.6222 |
1.0946 |
1.6213 |
0.0006 |
0.05% |
| 2025-02-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0946 |
1.6213 |
1.0941 |
1.6206 |
0.0005 |
0.05% |
| 2025-01-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0941 |
1.6206 |
1.0931 |
1.6191 |
0.0010 |
0.09% |
| 2025-01-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0937 |
1.6200 |
1.0935 |
1.6197 |
0.0002 |
0.02% |
| 2025-01-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0944 |
1.6210 |
1.0938 |
1.6201 |
0.0006 |
0.05% |
| 2025-01-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0938 |
1.6201 |
1.0941 |
1.6206 |
-0.0003 |
-0.03% |
| 2025-01-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0941 |
1.6206 |
1.0943 |
1.6209 |
-0.0002 |
-0.02% |
| 2025-01-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0943 |
1.6209 |
1.0947 |
1.6215 |
-0.0004 |
-0.04% |
|
|
| 2025-01-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0947 |
1.6215 |
1.0947 |
1.6215 |
0.0000 |
0.00% |
| 2025-01-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0947 |
1.6215 |
1.0949 |
1.6218 |
-0.0002 |
-0.02% |
| 2025-01-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0949 |
1.6218 |
1.0947 |
1.6215 |
0.0002 |
0.02% |
| 2025-01-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0947 |
1.6215 |
1.0949 |
1.6218 |
-0.0002 |
-0.02% |
| 2025-01-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0949 |
1.6218 |
1.0928 |
1.6186 |
0.0021 |
0.19% |
| 2024-12-31 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0928 |
1.6186 |
1.0921 |
1.6176 |
0.0007 |
0.06% |
| 2024-12-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0908 |
1.6157 |
1.0908 |
1.6157 |
0.0000 |
0.00% |
| 2024-12-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0908 |
1.6157 |
1.0908 |
1.6157 |
0.0000 |
0.00% |
| 2024-12-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0908 |
1.6157 |
1.0912 |
1.6163 |
-0.0004 |
-0.04% |
| 2024-12-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0912 |
1.6163 |
1.0910 |
1.6160 |
0.0002 |
0.02% |
| 2024-12-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0910 |
1.6160 |
1.0897 |
1.6140 |
0.0013 |
0.12% |
| 2024-12-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0897 |
1.6140 |
1.0900 |
1.6145 |
-0.0003 |
-0.03% |
| 2024-12-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0900 |
1.6145 |
1.0904 |
1.6151 |
-0.0004 |
-0.04% |
| 2024-12-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0904 |
1.6151 |
1.0910 |
1.6160 |
-0.0006 |
-0.05% |
| 2024-12-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0910 |
1.6160 |
1.0891 |
1.6132 |
0.0019 |
0.17% |
|
|
| 2024-12-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0891 |
1.6132 |
1.0874 |
1.6106 |
0.0017 |
0.16% |
| 2024-12-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0874 |
1.6106 |
1.0870 |
1.6101 |
0.0004 |
0.04% |
| 2024-12-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0870 |
1.6101 |
1.0867 |
1.6096 |
0.0003 |
0.03% |
| 2024-12-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0867 |
1.6096 |
1.0849 |
1.6069 |
0.0018 |
0.17% |
| 2024-12-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0849 |
1.6069 |
1.0848 |
1.6068 |
0.0001 |
0.01% |
| 2024-12-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0848 |
1.6068 |
1.0847 |
1.6066 |
0.0001 |
0.01% |
| 2024-12-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0847 |
1.6066 |
1.0846 |
1.6065 |
0.0001 |
0.01% |
| 2024-12-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0846 |
1.6065 |
1.0839 |
1.6055 |
0.0007 |
0.06% |
| 2024-12-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0839 |
1.6055 |
1.0840 |
1.6056 |
-0.0001 |
-0.01% |
| 2024-12-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0840 |
1.6056 |
1.0823 |
1.6031 |
0.0017 |
0.16% |
| 2024-11-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0823 |
1.6031 |
1.0816 |
1.6021 |
0.0007 |
0.06% |
| 2024-11-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0816 |
1.6021 |
1.0813 |
1.6016 |
0.0003 |
0.03% |
| 2024-11-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0813 |
1.6016 |
1.0812 |
1.6015 |
0.0001 |
0.01% |
| 2024-11-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0812 |
1.6015 |
1.0811 |
1.6013 |
0.0001 |
0.01% |
| 2024-11-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0811 |
1.6013 |
1.0805 |
1.6004 |
0.0006 |
0.06% |
| 2024-11-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0805 |
1.6004 |
1.0804 |
1.6003 |
0.0001 |
0.01% |
| 2024-11-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0804 |
1.6003 |
1.0802 |
1.6000 |
0.0002 |
0.02% |
| 2024-11-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0802 |
1.6000 |
1.0802 |
1.6000 |
0.0000 |
0.00% |
| 2024-11-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0802 |
1.6000 |
1.0801 |
1.5998 |
0.0001 |
0.01% |
| 2024-11-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0801 |
1.5998 |
1.0801 |
1.5998 |
0.0000 |
0.00% |
| 2024-11-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0801 |
1.5998 |
1.0799 |
1.5995 |
0.0002 |
0.02% |
| 2024-11-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0799 |
1.5995 |
1.0800 |
1.5997 |
-0.0001 |
-0.01% |
| 2024-11-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0800 |
1.5997 |
1.0801 |
1.5998 |
-0.0001 |
-0.01% |
| 2024-11-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0801 |
1.5998 |
1.0799 |
1.5995 |
0.0002 |
0.02% |
| 2024-11-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0799 |
1.5995 |
1.0796 |
1.5991 |
0.0003 |
0.03% |
| 2024-11-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0796 |
1.5991 |
1.0793 |
1.5986 |
0.0003 |
0.03% |
| 2024-11-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0793 |
1.5986 |
1.0788 |
1.5979 |
0.0005 |
0.05% |
| 2024-11-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0788 |
1.5979 |
1.0786 |
1.5976 |
0.0002 |
0.02% |
| 2024-11-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0786 |
1.5976 |
1.0785 |
1.5975 |
0.0001 |
0.01% |
| 2024-11-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0785 |
1.5975 |
1.0782 |
1.5970 |
0.0003 |
0.03% |
| 2024-11-01 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0782 |
1.5970 |
1.0776 |
1.5961 |
0.0006 |
0.06% |
| 2024-10-31 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0776 |
1.5961 |
1.0771 |
1.5954 |
0.0005 |
0.05% |
| 2024-10-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0771 |
1.5954 |
1.0770 |
1.5952 |
0.0001 |
0.01% |
| 2024-10-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0770 |
1.5952 |
1.0768 |
1.5949 |
0.0002 |
0.02% |
| 2024-10-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0768 |
1.5949 |
1.0769 |
1.5951 |
-0.0001 |
-0.01% |
| 2024-10-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0769 |
1.5951 |
0.0000 |
0.00% |
| 2024-10-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0769 |
1.5951 |
0.0000 |
0.00% |
| 2024-10-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0775 |
1.5960 |
-0.0006 |
-0.06% |
| 2024-10-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0775 |
1.5960 |
1.0778 |
1.5964 |
-0.0003 |
-0.03% |
| 2024-10-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0778 |
1.5964 |
1.0778 |
1.5964 |
0.0000 |
0.00% |
| 2024-10-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0778 |
1.5964 |
1.0779 |
1.5966 |
-0.0001 |
-0.01% |
| 2024-10-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0779 |
1.5966 |
1.0777 |
1.5963 |
0.0002 |
0.02% |
| 2024-10-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0777 |
1.5963 |
1.0777 |
1.5963 |
0.0000 |
0.00% |
| 2024-10-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0777 |
1.5963 |
1.0773 |
1.5957 |
0.0004 |
0.04% |
| 2024-10-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0773 |
1.5957 |
1.0763 |
1.5942 |
0.0010 |
0.09% |
| 2024-10-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0763 |
1.5942 |
1.0749 |
1.5921 |
0.0014 |
0.13% |
| 2024-10-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0749 |
1.5921 |
1.0739 |
1.5906 |
0.0010 |
0.09% |
| 2024-10-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0739 |
1.5906 |
1.0747 |
1.5918 |
-0.0008 |
-0.07% |
| 2024-10-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0747 |
1.5918 |
1.0756 |
1.5932 |
-0.0009 |
-0.08% |
| 2024-09-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0756 |
1.5932 |
1.0776 |
1.5961 |
-0.0020 |
-0.19% |
| 2024-09-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0776 |
1.5961 |
1.0787 |
1.5978 |
-0.0011 |
-0.10% |
| 2024-09-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0787 |
1.5978 |
1.0787 |
1.5978 |
0.0000 |
0.00% |
| 2024-09-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0787 |
1.5978 |
1.0783 |
1.5972 |
0.0004 |
0.04% |
| 2024-09-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0783 |
1.5972 |
1.0783 |
1.5972 |
0.0000 |
0.00% |
| 2024-09-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0783 |
1.5972 |
1.0782 |
1.5970 |
0.0001 |
0.01% |
| 2024-09-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0782 |
1.5970 |
1.0783 |
1.5972 |
-0.0001 |
-0.01% |
| 2024-09-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0783 |
1.5972 |
1.0784 |
1.5973 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0784 |
1.5973 |
1.0781 |
1.5969 |
0.0003 |
0.03% |
| 2024-09-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0781 |
1.5969 |
1.0780 |
1.5967 |
0.0001 |
0.01% |
| 2024-09-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0780 |
1.5967 |
1.0778 |
1.5964 |
0.0002 |
0.02% |
| 2024-09-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0778 |
1.5964 |
1.0777 |
1.5963 |
0.0001 |
0.01% |
| 2024-09-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0777 |
1.5963 |
1.0775 |
1.5960 |
0.0002 |
0.02% |
| 2024-09-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0775 |
1.5960 |
1.0773 |
1.5957 |
0.0002 |
0.02% |
| 2024-09-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0773 |
1.5957 |
1.0773 |
1.5957 |
0.0000 |
0.00% |
| 2024-09-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0773 |
1.5957 |
1.0773 |
1.5957 |
0.0000 |
0.00% |
| 2024-09-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0773 |
1.5957 |
1.0772 |
1.5955 |
0.0001 |
0.01% |
| 2024-09-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0772 |
1.5955 |
1.0770 |
1.5952 |
0.0002 |
0.02% |
| 2024-09-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0770 |
1.5952 |
1.0766 |
1.5946 |
0.0004 |
0.04% |
| 2024-08-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0766 |
1.5946 |
1.0764 |
1.5943 |
0.0002 |
0.02% |
| 2024-08-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0764 |
1.5943 |
1.0761 |
1.5939 |
0.0003 |
0.03% |
| 2024-08-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0761 |
1.5939 |
1.0759 |
1.5936 |
0.0002 |
0.02% |
| 2024-08-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0759 |
1.5936 |
1.0764 |
1.5943 |
-0.0005 |
-0.05% |
| 2024-08-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0764 |
1.5943 |
1.0765 |
1.5945 |
-0.0001 |
-0.01% |
| 2024-08-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0765 |
1.5945 |
1.0766 |
1.5946 |
-0.0001 |
-0.01% |
| 2024-08-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0766 |
1.5946 |
1.0764 |
1.5943 |
0.0002 |
0.02% |
| 2024-08-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0764 |
1.5943 |
1.0767 |
1.5948 |
-0.0003 |
-0.03% |
| 2024-08-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0767 |
1.5948 |
1.0767 |
1.5948 |
0.0000 |
0.00% |
| 2024-08-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0767 |
1.5948 |
1.0765 |
1.5945 |
0.0002 |
0.02% |
| 2024-08-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0765 |
1.5945 |
1.0763 |
1.5942 |
0.0002 |
0.02% |
| 2024-08-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0763 |
1.5942 |
1.0765 |
1.5945 |
-0.0002 |
-0.02% |
| 2024-08-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0765 |
1.5945 |
1.0761 |
1.5939 |
0.0004 |
0.04% |
| 2024-08-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0761 |
1.5939 |
1.0758 |
1.5935 |
0.0003 |
0.03% |
| 2024-08-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0758 |
1.5935 |
1.0766 |
1.5946 |
-0.0008 |
-0.07% |
| 2024-08-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0766 |
1.5946 |
1.0769 |
1.5951 |
-0.0003 |
-0.03% |
| 2024-08-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0770 |
1.5952 |
-0.0001 |
-0.01% |
| 2024-08-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0770 |
1.5952 |
1.0769 |
1.5951 |
0.0001 |
0.01% |
| 2024-08-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0772 |
1.5955 |
-0.0003 |
-0.03% |
| 2024-08-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0772 |
1.5955 |
1.0769 |
1.5951 |
0.0003 |
0.03% |
| 2024-08-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0769 |
1.5951 |
1.0767 |
1.5948 |
0.0002 |
0.02% |
| 2024-07-31 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0765 |
1.5945 |
1.0763 |
1.5942 |
0.0002 |
0.02% |
| 2024-07-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0763 |
1.5942 |
1.0762 |
1.5941 |
0.0001 |
0.01% |
| 2024-07-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0762 |
1.5941 |
1.0761 |
1.5939 |
0.0001 |
0.01% |
| 2024-07-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0761 |
1.5939 |
1.0760 |
1.5938 |
0.0001 |
0.01% |
| 2024-07-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0760 |
1.5938 |
1.0758 |
1.5935 |
0.0002 |
0.02% |
| 2024-07-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0758 |
1.5935 |
1.0757 |
1.5933 |
0.0001 |
0.01% |
| 2024-07-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0757 |
1.5933 |
1.0754 |
1.5929 |
0.0003 |
0.03% |
| 2024-07-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0754 |
1.5929 |
1.0749 |
1.5921 |
0.0005 |
0.05% |
| 2024-07-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0749 |
1.5921 |
1.0749 |
1.5921 |
0.0000 |
0.00% |
| 2024-07-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0749 |
1.5921 |
1.0749 |
1.5921 |
0.0000 |
0.00% |
| 2024-07-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0749 |
1.5921 |
1.0749 |
1.5921 |
0.0000 |
0.00% |
| 2024-07-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0749 |
1.5921 |
1.0748 |
1.5920 |
0.0001 |
0.01% |
| 2024-07-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0748 |
1.5920 |
1.0745 |
1.5915 |
0.0003 |
0.03% |
| 2024-07-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0745 |
1.5915 |
1.0743 |
1.5912 |
0.0002 |
0.02% |
| 2024-07-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0743 |
1.5912 |
1.0742 |
1.5911 |
0.0001 |
0.01% |
| 2024-07-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0742 |
1.5911 |
1.0741 |
1.5909 |
0.0001 |
0.01% |
| 2024-07-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0741 |
1.5909 |
1.0738 |
1.5905 |
0.0003 |
0.03% |
| 2024-07-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0738 |
1.5905 |
1.0741 |
1.5909 |
-0.0003 |
-0.03% |
| 2024-07-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0741 |
1.5909 |
1.0744 |
1.5914 |
-0.0003 |
-0.03% |
| 2024-07-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0744 |
1.5914 |
1.0742 |
1.5911 |
0.0002 |
0.02% |
| 2024-07-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0742 |
1.5911 |
1.0739 |
1.5906 |
0.0003 |
0.03% |
| 2024-07-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0739 |
1.5906 |
1.0734 |
1.5899 |
0.0005 |
0.05% |
| 2024-07-01 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0734 |
1.5899 |
1.0742 |
1.5911 |
-0.0008 |
-0.07% |
| 2024-06-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0742 |
1.5911 |
1.0740 |
1.5908 |
0.0002 |
0.02% |
| 2024-06-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0740 |
1.5908 |
1.0735 |
1.5901 |
0.0005 |
0.05% |
| 2024-06-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0735 |
1.5901 |
1.0732 |
1.5896 |
0.0003 |
0.03% |
| 2024-06-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0732 |
1.5896 |
1.0730 |
1.5893 |
0.0002 |
0.02% |
| 2024-06-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0730 |
1.5893 |
1.0725 |
1.5886 |
0.0005 |
0.05% |
| 2024-06-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0725 |
1.5886 |
1.0726 |
1.5887 |
-0.0001 |
-0.01% |
| 2024-06-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0726 |
1.5887 |
1.0726 |
1.5887 |
0.0000 |
0.00% |
| 2024-06-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0726 |
1.5887 |
1.0725 |
1.5886 |
0.0001 |
0.01% |
| 2024-06-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0725 |
1.5886 |
1.0724 |
1.5884 |
0.0001 |
0.01% |
| 2024-06-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0724 |
1.5884 |
1.0723 |
1.5883 |
0.0001 |
0.01% |
| 2024-06-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0723 |
1.5883 |
1.0722 |
1.5881 |
0.0001 |
0.01% |
| 2024-06-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0722 |
1.5881 |
1.0722 |
1.5881 |
0.0000 |
0.00% |
| 2024-06-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0722 |
1.5881 |
1.0721 |
1.5880 |
0.0001 |
0.01% |
| 2024-06-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0721 |
1.5880 |
1.0719 |
1.5877 |
0.0002 |
0.02% |
| 2024-06-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0719 |
1.5877 |
1.0718 |
1.5875 |
0.0001 |
0.01% |
| 2024-06-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0718 |
1.5875 |
1.0717 |
1.5874 |
0.0001 |
0.01% |
| 2024-06-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0717 |
1.5874 |
1.0715 |
1.5871 |
0.0002 |
0.02% |
| 2024-06-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0715 |
1.5871 |
1.0714 |
1.5869 |
0.0001 |
0.01% |
| 2024-06-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0714 |
1.5869 |
1.0712 |
1.5866 |
0.0002 |
0.02% |
| 2024-05-31 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0712 |
1.5866 |
1.0711 |
1.5865 |
0.0001 |
0.01% |
| 2024-05-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0711 |
1.5865 |
1.0711 |
1.5865 |
0.0000 |
0.00% |
| 2024-05-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0711 |
1.5865 |
1.0711 |
1.5865 |
0.0000 |
0.00% |
| 2024-05-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0711 |
1.5865 |
1.0709 |
1.5862 |
0.0002 |
0.02% |
| 2024-05-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0709 |
1.5862 |
1.0708 |
1.5861 |
0.0001 |
0.01% |
| 2024-05-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0708 |
1.5861 |
1.0707 |
1.5859 |
0.0001 |
0.01% |
| 2024-05-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0707 |
1.5859 |
1.0706 |
1.5858 |
0.0001 |
0.01% |
| 2024-05-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0706 |
1.5858 |
1.0705 |
1.5856 |
0.0001 |
0.01% |
| 2024-05-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0705 |
1.5856 |
1.0705 |
1.5856 |
0.0000 |
0.00% |
| 2024-05-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0705 |
1.5856 |
1.0702 |
1.5852 |
0.0003 |
0.03% |
| 2024-05-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0702 |
1.5852 |
1.0703 |
1.5853 |
-0.0001 |
-0.01% |
| 2024-05-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0703 |
1.5853 |
1.0703 |
1.5853 |
0.0000 |
0.00% |
| 2024-05-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0703 |
1.5853 |
1.0701 |
1.5850 |
0.0002 |
0.02% |
| 2024-05-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0701 |
1.5850 |
1.0699 |
1.5847 |
0.0002 |
0.02% |
| 2024-05-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0699 |
1.5847 |
1.0695 |
1.5841 |
0.0004 |
0.04% |
| 2024-05-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0695 |
1.5841 |
1.0695 |
1.5841 |
0.0000 |
0.00% |
| 2024-05-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0695 |
1.5841 |
1.0696 |
1.5843 |
-0.0001 |
-0.01% |
| 2024-05-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0696 |
1.5843 |
1.0695 |
1.5841 |
0.0001 |
0.01% |
| 2024-05-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0695 |
1.5841 |
1.0689 |
1.5832 |
0.0006 |
0.06% |
| 2024-05-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0689 |
1.5832 |
1.0684 |
1.5825 |
0.0005 |
0.05% |
| 2024-04-30 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0684 |
1.5825 |
1.0678 |
1.5816 |
0.0006 |
0.06% |
| 2024-04-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0678 |
1.5816 |
1.0686 |
1.5828 |
-0.0008 |
-0.07% |
| 2024-04-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0686 |
1.5828 |
1.0692 |
1.5837 |
-0.0006 |
-0.06% |
| 2024-04-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0692 |
1.5837 |
1.0695 |
1.5841 |
-0.0003 |
-0.03% |
| 2024-04-24 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0695 |
1.5841 |
1.0700 |
1.5849 |
-0.0005 |
-0.05% |
| 2024-04-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0700 |
1.5849 |
1.0697 |
1.5844 |
0.0003 |
0.03% |
| 2024-04-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0697 |
1.5844 |
1.0693 |
1.5838 |
0.0004 |
0.04% |
| 2024-04-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0693 |
1.5838 |
1.0690 |
1.5834 |
0.0003 |
0.03% |
| 2024-04-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0690 |
1.5834 |
1.0686 |
1.5828 |
0.0004 |
0.04% |
| 2024-04-17 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0686 |
1.5828 |
1.0684 |
1.5825 |
0.0002 |
0.02% |
| 2024-04-16 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0684 |
1.5825 |
1.0684 |
1.5825 |
0.0000 |
0.00% |
| 2024-04-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0684 |
1.5825 |
1.0682 |
1.5822 |
0.0002 |
0.02% |
| 2024-04-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0682 |
1.5822 |
1.0676 |
1.5813 |
0.0006 |
0.06% |
| 2024-04-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0676 |
1.5813 |
1.0672 |
1.5807 |
0.0004 |
0.04% |
| 2024-04-10 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0672 |
1.5807 |
1.0670 |
1.5804 |
0.0002 |
0.02% |
| 2024-04-09 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0670 |
1.5804 |
1.0667 |
1.5800 |
0.0003 |
0.03% |
| 2024-04-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0667 |
1.5800 |
1.0661 |
1.5791 |
0.0006 |
0.06% |
| 2024-04-03 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0661 |
1.5791 |
1.0657 |
1.5785 |
0.0004 |
0.04% |
| 2024-04-02 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0657 |
1.5785 |
1.0653 |
1.5779 |
0.0004 |
0.04% |
| 2024-04-01 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0653 |
1.5779 |
1.0651 |
1.5776 |
0.0002 |
0.02% |
| 2024-03-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0651 |
1.5776 |
1.0647 |
1.5770 |
0.0004 |
0.04% |
| 2024-03-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0647 |
1.5770 |
1.0648 |
1.5772 |
-0.0001 |
-0.01% |
| 2024-03-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0648 |
1.5772 |
1.0646 |
1.5769 |
0.0002 |
0.02% |
| 2024-03-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0646 |
1.5769 |
1.0646 |
1.5769 |
0.0000 |
0.00% |
| 2024-03-25 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0646 |
1.5769 |
1.0646 |
1.5769 |
0.0000 |
0.00% |
| 2024-03-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0646 |
1.5769 |
1.0646 |
1.5769 |
0.0000 |
0.00% |
| 2024-03-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0646 |
1.5769 |
1.0645 |
1.5767 |
0.0001 |
0.01% |
| 2024-03-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0645 |
1.5767 |
1.0644 |
1.5766 |
0.0001 |
0.01% |
| 2024-03-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0644 |
1.5766 |
1.0642 |
1.5763 |
0.0002 |
0.02% |
| 2024-03-18 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0642 |
1.5763 |
1.0638 |
1.5757 |
0.0004 |
0.04% |
| 2024-03-15 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0638 |
1.5757 |
1.0635 |
1.5752 |
0.0003 |
0.03% |
| 2024-03-14 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0635 |
1.5752 |
1.0637 |
1.5755 |
-0.0002 |
-0.02% |
| 2024-03-13 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0637 |
1.5755 |
1.0638 |
1.5757 |
-0.0001 |
-0.01% |
| 2024-03-12 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0638 |
1.5757 |
1.0641 |
1.5761 |
-0.0003 |
-0.03% |
| 2024-03-11 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0641 |
1.5761 |
1.0641 |
1.5761 |
0.0000 |
0.00% |
| 2024-03-08 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0641 |
1.5761 |
1.0642 |
1.5763 |
-0.0001 |
-0.01% |
| 2024-03-07 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0642 |
1.5763 |
1.0638 |
1.5757 |
0.0004 |
0.04% |
| 2024-03-06 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0638 |
1.5757 |
1.0635 |
1.5752 |
0.0003 |
0.03% |
| 2024-03-05 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0635 |
1.5752 |
1.0640 |
1.5760 |
-0.0005 |
-0.05% |
| 2024-03-04 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0640 |
1.5760 |
1.0627 |
1.5741 |
0.0013 |
0.12% |
| 2024-03-01 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0627 |
1.5741 |
1.0634 |
1.5751 |
-0.0007 |
-0.07% |
| 2024-02-29 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0634 |
1.5751 |
1.0627 |
1.5741 |
0.0007 |
0.07% |
| 2024-02-28 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0627 |
1.5741 |
1.0621 |
1.5732 |
0.0006 |
0.06% |
| 2024-02-27 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0621 |
1.5732 |
1.0612 |
1.5718 |
0.0009 |
0.08% |
| 2024-02-26 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0612 |
1.5718 |
1.0614 |
1.5721 |
-0.0002 |
-0.02% |
| 2024-02-23 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0614 |
1.5721 |
1.0614 |
1.5721 |
0.0000 |
0.00% |
| 2024-02-22 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0614 |
1.5721 |
1.0615 |
1.5723 |
-0.0001 |
-0.01% |
| 2024-02-21 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0615 |
1.5723 |
1.0615 |
1.5723 |
0.0000 |
0.00% |
| 2024-02-20 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0615 |
1.5723 |
1.0606 |
1.5709 |
0.0009 |
0.08% |
| 2024-02-19 |
002504 |
鹏华永达中短债6个月定开债券A |
1.0606 |
1.5709 |
1.0592 |
1.5689 |
0.0014 |
0.13% |
