工银互联网加股票(工银互联网)基金净值查询(001409)
今天最新净值
0.4820
0.0060 1.2600%
2025-02-10
盘中实时估值(仅供参考)
0.4629
0.0039 0.8415%
- 累计净值：0.4820
- 成立日期：2015-06-05
- 基金类型：股票型
- 成立份额：
- 最近份额：53.0849亿
- 最近资产：23.79亿元
- 基金公司：工银瑞信基金
- 基金经理：单文 张继圣
近一年,工银互联网加股票(001409)基金累计收益率9.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001409 |
工银互联网加股票 |
0.4850 |
0.4850 |
0.4820 |
0.4820 |
0.0030 |
0.62% |
| 2025-02-07 |
001409 |
工银互联网加股票 |
0.4820 |
0.4820 |
0.4760 |
0.4760 |
0.0060 |
1.26% |
| 2025-02-06 |
001409 |
工银互联网加股票 |
0.4760 |
0.4760 |
0.4660 |
0.4660 |
0.0100 |
2.15% |
| 2025-02-05 |
001409 |
工银互联网加股票 |
0.4660 |
0.4660 |
0.4730 |
0.4730 |
-0.0070 |
-1.48% |
| 2025-01-27 |
001409 |
工银互联网加股票 |
0.4730 |
0.4730 |
0.4810 |
0.4810 |
-0.0080 |
-1.66% |
| 2025-01-22 |
001409 |
工银互联网加股票 |
0.4770 |
0.4770 |
0.4750 |
0.4750 |
0.0020 |
0.42% |
| 2025-01-14 |
001409 |
工银互联网加股票 |
0.4670 |
0.4670 |
0.4560 |
0.4560 |
0.0110 |
2.41% |
| 2025-01-13 |
001409 |
工银互联网加股票 |
0.4560 |
0.4560 |
0.4590 |
0.4590 |
-0.0030 |
-0.65% |
| 2025-01-10 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4650 |
0.4650 |
-0.0060 |
-1.29% |
| 2025-01-09 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4620 |
0.4620 |
0.0030 |
0.65% |
|
|
| 2025-01-08 |
001409 |
工银互联网加股票 |
0.4620 |
0.4620 |
0.4630 |
0.4630 |
-0.0010 |
-0.22% |
| 2025-01-07 |
001409 |
工银互联网加股票 |
0.4630 |
0.4630 |
0.4570 |
0.4570 |
0.0060 |
1.31% |
| 2025-01-06 |
001409 |
工银互联网加股票 |
0.4570 |
0.4570 |
0.4580 |
0.4580 |
-0.0010 |
-0.22% |
| 2025-01-03 |
001409 |
工银互联网加股票 |
0.4580 |
0.4580 |
0.4650 |
0.4650 |
-0.0070 |
-1.51% |
| 2025-01-02 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4760 |
0.4760 |
-0.0110 |
-2.31% |
| 2024-12-31 |
001409 |
工银互联网加股票 |
0.4760 |
0.4760 |
0.4830 |
0.4830 |
-0.0070 |
-1.45% |
| 2024-12-26 |
001409 |
工银互联网加股票 |
0.4850 |
0.4850 |
0.4790 |
0.4790 |
0.0060 |
1.25% |
| 2024-12-25 |
001409 |
工银互联网加股票 |
0.4790 |
0.4790 |
0.4800 |
0.4800 |
-0.0010 |
-0.21% |
| 2024-12-24 |
001409 |
工银互联网加股票 |
0.4800 |
0.4800 |
0.4730 |
0.4730 |
0.0070 |
1.48% |
| 2024-12-23 |
001409 |
工银互联网加股票 |
0.4730 |
0.4730 |
0.4790 |
0.4790 |
-0.0060 |
-1.25% |
| 2024-12-20 |
001409 |
工银互联网加股票 |
0.4790 |
0.4790 |
0.4800 |
0.4800 |
-0.0010 |
-0.21% |
| 2024-12-19 |
001409 |
工银互联网加股票 |
0.4800 |
0.4800 |
0.4760 |
0.4760 |
0.0040 |
0.84% |
| 2024-12-18 |
001409 |
工银互联网加股票 |
0.4760 |
0.4760 |
0.4750 |
0.4750 |
0.0010 |
0.21% |
| 2024-12-17 |
001409 |
工银互联网加股票 |
0.4750 |
0.4750 |
0.4730 |
0.4730 |
0.0020 |
0.42% |
| 2024-12-16 |
001409 |
工银互联网加股票 |
0.4730 |
0.4730 |
0.4750 |
0.4750 |
-0.0020 |
-0.42% |
|
|
| 2024-12-13 |
001409 |
工银互联网加股票 |
0.4750 |
0.4750 |
0.4830 |
0.4830 |
-0.0080 |
-1.66% |
| 2024-12-12 |
001409 |
工银互联网加股票 |
0.4830 |
0.4830 |
0.4790 |
0.4790 |
0.0040 |
0.84% |
| 2024-12-11 |
001409 |
工银互联网加股票 |
0.4790 |
0.4790 |
0.4780 |
0.4780 |
0.0010 |
0.21% |
| 2024-12-10 |
001409 |
工银互联网加股票 |
0.4780 |
0.4780 |
0.4770 |
0.4770 |
0.0010 |
0.21% |
| 2024-12-09 |
001409 |
工银互联网加股票 |
0.4770 |
0.4770 |
0.4760 |
0.4760 |
0.0010 |
0.21% |
| 2024-12-06 |
001409 |
工银互联网加股票 |
0.4760 |
0.4760 |
0.4690 |
0.4690 |
0.0070 |
1.49% |
| 2024-12-05 |
001409 |
工银互联网加股票 |
0.4690 |
0.4690 |
0.4680 |
0.4680 |
0.0010 |
0.21% |
| 2024-12-04 |
001409 |
工银互联网加股票 |
0.4680 |
0.4680 |
0.4720 |
0.4720 |
-0.0040 |
-0.85% |
| 2024-12-03 |
001409 |
工银互联网加股票 |
0.4720 |
0.4720 |
0.4740 |
0.4740 |
-0.0020 |
-0.42% |
| 2024-12-02 |
001409 |
工银互联网加股票 |
0.4740 |
0.4740 |
0.4680 |
0.4680 |
0.0060 |
1.28% |
| 2024-11-29 |
001409 |
工银互联网加股票 |
0.4680 |
0.4680 |
0.4640 |
0.4640 |
0.0040 |
0.86% |
| 2024-11-28 |
001409 |
工银互联网加股票 |
0.4640 |
0.4640 |
0.4690 |
0.4690 |
-0.0050 |
-1.07% |
| 2024-11-27 |
001409 |
工银互联网加股票 |
0.4690 |
0.4690 |
0.4600 |
0.4600 |
0.0090 |
1.96% |
| 2024-11-26 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4590 |
0.4590 |
0.0010 |
0.22% |
| 2024-11-25 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4610 |
0.4610 |
-0.0020 |
-0.43% |
| 2024-11-22 |
001409 |
工银互联网加股票 |
0.4610 |
0.4610 |
0.4730 |
0.4730 |
-0.0120 |
-2.54% |
| 2024-11-21 |
001409 |
工银互联网加股票 |
0.4730 |
0.4730 |
0.4740 |
0.4740 |
-0.0010 |
-0.21% |
| 2024-11-20 |
001409 |
工银互联网加股票 |
0.4740 |
0.4740 |
0.4710 |
0.4710 |
0.0030 |
0.64% |
| 2024-11-19 |
001409 |
工银互联网加股票 |
0.4710 |
0.4710 |
0.4650 |
0.4650 |
0.0060 |
1.29% |
| 2024-11-18 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4710 |
0.4710 |
-0.0060 |
-1.27% |
| 2024-11-15 |
001409 |
工银互联网加股票 |
0.4710 |
0.4710 |
0.4810 |
0.4810 |
-0.0100 |
-2.08% |
| 2024-11-14 |
001409 |
工银互联网加股票 |
0.4810 |
0.4810 |
0.4920 |
0.4920 |
-0.0110 |
-2.24% |
| 2024-11-13 |
001409 |
工银互联网加股票 |
0.4920 |
0.4920 |
0.4890 |
0.4890 |
0.0030 |
0.61% |
| 2024-11-12 |
001409 |
工银互联网加股票 |
0.4890 |
0.4890 |
0.4940 |
0.4940 |
-0.0050 |
-1.01% |
| 2024-11-11 |
001409 |
工银互联网加股票 |
0.4940 |
0.4940 |
0.4880 |
0.4880 |
0.0060 |
1.23% |
| 2024-11-08 |
001409 |
工银互联网加股票 |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
0.0000 |
0.00% |
| 2024-11-07 |
001409 |
工银互联网加股票 |
0.4880 |
0.4880 |
0.4840 |
0.4840 |
0.0040 |
0.83% |
| 2024-11-06 |
001409 |
工银互联网加股票 |
0.4840 |
0.4840 |
0.4870 |
0.4870 |
-0.0030 |
-0.62% |
| 2024-11-05 |
001409 |
工银互联网加股票 |
0.4870 |
0.4870 |
0.4760 |
0.4760 |
0.0110 |
2.31% |
| 2024-11-04 |
001409 |
工银互联网加股票 |
0.4760 |
0.4760 |
0.4700 |
0.4700 |
0.0060 |
1.28% |
| 2024-11-01 |
001409 |
工银互联网加股票 |
0.4700 |
0.4700 |
0.4740 |
0.4740 |
-0.0040 |
-0.84% |
| 2024-10-31 |
001409 |
工银互联网加股票 |
0.4740 |
0.4740 |
0.4780 |
0.4780 |
-0.0040 |
-0.84% |
| 2024-10-30 |
001409 |
工银互联网加股票 |
0.4780 |
0.4780 |
0.4800 |
0.4800 |
-0.0020 |
-0.42% |
| 2024-10-29 |
001409 |
工银互联网加股票 |
0.4800 |
0.4800 |
0.4830 |
0.4830 |
-0.0030 |
-0.62% |
| 2024-10-28 |
001409 |
工银互联网加股票 |
0.4830 |
0.4830 |
0.4830 |
0.4830 |
0.0000 |
0.00% |
| 2024-10-25 |
001409 |
工银互联网加股票 |
0.4830 |
0.4830 |
0.4800 |
0.4800 |
0.0030 |
0.62% |
| 2024-10-24 |
001409 |
工银互联网加股票 |
0.4800 |
0.4800 |
0.4850 |
0.4850 |
-0.0050 |
-1.03% |
| 2024-10-23 |
001409 |
工银互联网加股票 |
0.4850 |
0.4850 |
0.4860 |
0.4860 |
-0.0010 |
-0.21% |
| 2024-10-22 |
001409 |
工银互联网加股票 |
0.4860 |
0.4860 |
0.4850 |
0.4850 |
0.0010 |
0.21% |
| 2024-10-21 |
001409 |
工银互联网加股票 |
0.4850 |
0.4850 |
0.4820 |
0.4820 |
0.0030 |
0.62% |
| 2024-10-18 |
001409 |
工银互联网加股票 |
0.4820 |
0.4820 |
0.4640 |
0.4640 |
0.0180 |
3.88% |
| 2024-10-17 |
001409 |
工银互联网加股票 |
0.4640 |
0.4640 |
0.4660 |
0.4660 |
-0.0020 |
-0.43% |
| 2024-10-16 |
001409 |
工银互联网加股票 |
0.4660 |
0.4660 |
0.4720 |
0.4720 |
-0.0060 |
-1.27% |
| 2024-10-15 |
001409 |
工银互联网加股票 |
0.4720 |
0.4720 |
0.4820 |
0.4820 |
-0.0100 |
-2.07% |
| 2024-10-14 |
001409 |
工银互联网加股票 |
0.4820 |
0.4820 |
0.4720 |
0.4720 |
0.0100 |
2.12% |
| 2024-10-11 |
001409 |
工银互联网加股票 |
0.4720 |
0.4720 |
0.4850 |
0.4850 |
-0.0130 |
-2.68% |
| 2024-10-10 |
001409 |
工银互联网加股票 |
0.4850 |
0.4850 |
0.4830 |
0.4830 |
0.0020 |
0.41% |
| 2024-10-09 |
001409 |
工银互联网加股票 |
0.4830 |
0.4830 |
0.5160 |
0.5160 |
-0.0330 |
-6.40% |
| 2024-10-08 |
001409 |
工银互联网加股票 |
0.5160 |
0.5160 |
0.4830 |
0.4830 |
0.0330 |
6.83% |
| 2024-09-30 |
001409 |
工银互联网加股票 |
0.4830 |
0.4830 |
0.4510 |
0.4510 |
0.0320 |
7.10% |
| 2024-09-27 |
001409 |
工银互联网加股票 |
0.4510 |
0.4510 |
0.4360 |
0.4360 |
0.0150 |
3.44% |
| 2024-09-26 |
001409 |
工银互联网加股票 |
0.4360 |
0.4360 |
0.4270 |
0.4270 |
0.0090 |
2.11% |
| 2024-09-25 |
001409 |
工银互联网加股票 |
0.4270 |
0.4270 |
0.4250 |
0.4250 |
0.0020 |
0.47% |
| 2024-09-24 |
001409 |
工银互联网加股票 |
0.4250 |
0.4250 |
0.4130 |
0.4130 |
0.0120 |
2.91% |
| 2024-09-23 |
001409 |
工银互联网加股票 |
0.4130 |
0.4130 |
0.4120 |
0.4120 |
0.0010 |
0.24% |
| 2024-09-20 |
001409 |
工银互联网加股票 |
0.4120 |
0.4120 |
0.4130 |
0.4130 |
-0.0010 |
-0.24% |
| 2024-09-19 |
001409 |
工银互联网加股票 |
0.4130 |
0.4130 |
0.4140 |
0.4140 |
-0.0010 |
-0.24% |
| 2024-09-18 |
001409 |
工银互联网加股票 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
0.0000 |
0.00% |
| 2024-09-13 |
001409 |
工银互联网加股票 |
0.4140 |
0.4140 |
0.4130 |
0.4130 |
0.0010 |
0.24% |
| 2024-09-12 |
001409 |
工银互联网加股票 |
0.4130 |
0.4130 |
0.4140 |
0.4140 |
-0.0010 |
-0.24% |
| 2024-09-11 |
001409 |
工银互联网加股票 |
0.4140 |
0.4140 |
0.4130 |
0.4130 |
0.0010 |
0.24% |
| 2024-09-10 |
001409 |
工银互联网加股票 |
0.4130 |
0.4130 |
0.4110 |
0.4110 |
0.0020 |
0.49% |
| 2024-09-09 |
001409 |
工银互联网加股票 |
0.4110 |
0.4110 |
0.4130 |
0.4130 |
-0.0020 |
-0.48% |
| 2024-09-06 |
001409 |
工银互联网加股票 |
0.4130 |
0.4130 |
0.4190 |
0.4190 |
-0.0060 |
-1.43% |
| 2024-09-05 |
001409 |
工银互联网加股票 |
0.4190 |
0.4190 |
0.4180 |
0.4180 |
0.0010 |
0.24% |
| 2024-09-04 |
001409 |
工银互联网加股票 |
0.4180 |
0.4180 |
0.4220 |
0.4220 |
-0.0040 |
-0.95% |
| 2024-09-03 |
001409 |
工银互联网加股票 |
0.4220 |
0.4220 |
0.4190 |
0.4190 |
0.0030 |
0.72% |
| 2024-09-02 |
001409 |
工银互联网加股票 |
0.4190 |
0.4190 |
0.4240 |
0.4240 |
-0.0050 |
-1.18% |
| 2024-08-30 |
001409 |
工银互联网加股票 |
0.4240 |
0.4240 |
0.4170 |
0.4170 |
0.0070 |
1.68% |
| 2024-08-29 |
001409 |
工银互联网加股票 |
0.4170 |
0.4170 |
0.4160 |
0.4160 |
0.0010 |
0.24% |
| 2024-08-28 |
001409 |
工银互联网加股票 |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
0.0000 |
0.00% |
| 2024-08-27 |
001409 |
工银互联网加股票 |
0.4160 |
0.4160 |
0.4180 |
0.4180 |
-0.0020 |
-0.48% |
| 2024-08-26 |
001409 |
工银互联网加股票 |
0.4180 |
0.4180 |
0.4210 |
0.4210 |
-0.0030 |
-0.71% |
| 2024-08-23 |
001409 |
工银互联网加股票 |
0.4210 |
0.4210 |
0.4200 |
0.4200 |
0.0010 |
0.24% |
| 2024-08-22 |
001409 |
工银互联网加股票 |
0.4200 |
0.4200 |
0.4190 |
0.4190 |
0.0010 |
0.24% |
| 2024-08-21 |
001409 |
工银互联网加股票 |
0.4190 |
0.4190 |
0.4190 |
0.4190 |
0.0000 |
0.00% |
| 2024-08-20 |
001409 |
工银互联网加股票 |
0.4190 |
0.4190 |
0.4220 |
0.4220 |
-0.0030 |
-0.71% |
| 2024-08-19 |
001409 |
工银互联网加股票 |
0.4220 |
0.4220 |
0.4220 |
0.4220 |
0.0000 |
0.00% |
| 2024-08-16 |
001409 |
工银互联网加股票 |
0.4220 |
0.4220 |
0.4210 |
0.4210 |
0.0010 |
0.24% |
| 2024-08-15 |
001409 |
工银互联网加股票 |
0.4210 |
0.4210 |
0.4190 |
0.4190 |
0.0020 |
0.48% |
| 2024-08-14 |
001409 |
工银互联网加股票 |
0.4190 |
0.4190 |
0.4220 |
0.4220 |
-0.0030 |
-0.71% |
| 2024-08-13 |
001409 |
工银互联网加股票 |
0.4220 |
0.4220 |
0.4200 |
0.4200 |
0.0020 |
0.48% |
| 2024-08-12 |
001409 |
工银互联网加股票 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
0.0000 |
0.00% |
| 2024-08-09 |
001409 |
工银互联网加股票 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
0.0000 |
0.00% |
| 2024-08-08 |
001409 |
工银互联网加股票 |
0.4200 |
0.4200 |
0.4230 |
0.4230 |
-0.0030 |
-0.71% |
| 2024-08-07 |
001409 |
工银互联网加股票 |
0.4230 |
0.4230 |
0.4220 |
0.4220 |
0.0010 |
0.24% |
| 2024-08-06 |
001409 |
工银互联网加股票 |
0.4220 |
0.4220 |
0.4180 |
0.4180 |
0.0040 |
0.96% |
| 2024-08-05 |
001409 |
工银互联网加股票 |
0.4180 |
0.4180 |
0.4280 |
0.4280 |
-0.0100 |
-2.34% |
| 2024-08-02 |
001409 |
工银互联网加股票 |
0.4280 |
0.4280 |
0.4340 |
0.4340 |
-0.0060 |
-1.38% |
| 2024-07-31 |
001409 |
工银互联网加股票 |
0.4360 |
0.4360 |
0.4280 |
0.4280 |
0.0080 |
1.87% |
| 2024-07-30 |
001409 |
工银互联网加股票 |
0.4280 |
0.4280 |
0.4320 |
0.4320 |
-0.0040 |
-0.93% |
| 2024-07-29 |
001409 |
工银互联网加股票 |
0.4320 |
0.4320 |
0.4340 |
0.4340 |
-0.0020 |
-0.46% |
| 2024-07-26 |
001409 |
工银互联网加股票 |
0.4340 |
0.4340 |
0.4290 |
0.4290 |
0.0050 |
1.17% |
| 2024-07-25 |
001409 |
工银互联网加股票 |
0.4290 |
0.4290 |
0.4330 |
0.4330 |
-0.0040 |
-0.92% |
| 2024-07-24 |
001409 |
工银互联网加股票 |
0.4330 |
0.4330 |
0.4360 |
0.4360 |
-0.0030 |
-0.69% |
| 2024-07-23 |
001409 |
工银互联网加股票 |
0.4360 |
0.4360 |
0.4450 |
0.4450 |
-0.0090 |
-2.02% |
| 2024-07-22 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
0.0000 |
0.00% |
| 2024-07-19 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
0.0000 |
0.00% |
| 2024-07-18 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4420 |
0.4420 |
0.0030 |
0.68% |
| 2024-07-17 |
001409 |
工银互联网加股票 |
0.4420 |
0.4420 |
0.4470 |
0.4470 |
-0.0050 |
-1.12% |
| 2024-07-16 |
001409 |
工银互联网加股票 |
0.4470 |
0.4470 |
0.4440 |
0.4440 |
0.0030 |
0.68% |
| 2024-07-15 |
001409 |
工银互联网加股票 |
0.4440 |
0.4440 |
0.4460 |
0.4460 |
-0.0020 |
-0.45% |
| 2024-07-12 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4480 |
0.4480 |
-0.0020 |
-0.45% |
| 2024-07-11 |
001409 |
工银互联网加股票 |
0.4480 |
0.4480 |
0.4440 |
0.4440 |
0.0040 |
0.90% |
| 2024-07-10 |
001409 |
工银互联网加股票 |
0.4440 |
0.4440 |
0.4430 |
0.4430 |
0.0010 |
0.23% |
| 2024-07-09 |
001409 |
工银互联网加股票 |
0.4430 |
0.4430 |
0.4350 |
0.4350 |
0.0080 |
1.84% |
| 2024-07-08 |
001409 |
工银互联网加股票 |
0.4350 |
0.4350 |
0.4380 |
0.4380 |
-0.0030 |
-0.68% |
| 2024-07-05 |
001409 |
工银互联网加股票 |
0.4380 |
0.4380 |
0.4380 |
0.4380 |
0.0000 |
0.00% |
| 2024-07-04 |
001409 |
工银互联网加股票 |
0.4380 |
0.4380 |
0.4390 |
0.4390 |
-0.0010 |
-0.23% |
| 2024-07-03 |
001409 |
工银互联网加股票 |
0.4390 |
0.4390 |
0.4410 |
0.4410 |
-0.0020 |
-0.45% |
| 2024-07-02 |
001409 |
工银互联网加股票 |
0.4410 |
0.4410 |
0.4460 |
0.4460 |
-0.0050 |
-1.12% |
| 2024-07-01 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4470 |
0.4470 |
-0.0010 |
-0.22% |
| 2024-06-28 |
001409 |
工银互联网加股票 |
0.4470 |
0.4470 |
0.4440 |
0.4440 |
0.0030 |
0.68% |
| 2024-06-27 |
001409 |
工银互联网加股票 |
0.4440 |
0.4440 |
0.4490 |
0.4490 |
-0.0050 |
-1.11% |
| 2024-06-26 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4450 |
0.4450 |
0.0040 |
0.90% |
| 2024-06-25 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4510 |
0.4510 |
-0.0060 |
-1.33% |
| 2024-06-24 |
001409 |
工银互联网加股票 |
0.4510 |
0.4510 |
0.4540 |
0.4540 |
-0.0030 |
-0.66% |
| 2024-06-21 |
001409 |
工银互联网加股票 |
0.4540 |
0.4540 |
0.4540 |
0.4540 |
0.0000 |
0.00% |
| 2024-06-20 |
001409 |
工银互联网加股票 |
0.4540 |
0.4540 |
0.4580 |
0.4580 |
-0.0040 |
-0.87% |
| 2024-06-19 |
001409 |
工银互联网加股票 |
0.4580 |
0.4580 |
0.4630 |
0.4630 |
-0.0050 |
-1.08% |
| 2024-06-18 |
001409 |
工银互联网加股票 |
0.4630 |
0.4630 |
0.4610 |
0.4610 |
0.0020 |
0.43% |
| 2024-06-17 |
001409 |
工银互联网加股票 |
0.4610 |
0.4610 |
0.4600 |
0.4600 |
0.0010 |
0.22% |
| 2024-06-14 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4570 |
0.4570 |
0.0030 |
0.66% |
| 2024-06-13 |
001409 |
工银互联网加股票 |
0.4570 |
0.4570 |
0.4560 |
0.4560 |
0.0010 |
0.22% |
| 2024-06-12 |
001409 |
工银互联网加股票 |
0.4560 |
0.4560 |
0.4560 |
0.4560 |
0.0000 |
0.00% |
| 2024-06-11 |
001409 |
工银互联网加股票 |
0.4560 |
0.4560 |
0.4540 |
0.4540 |
0.0020 |
0.44% |
| 2024-06-07 |
001409 |
工银互联网加股票 |
0.4540 |
0.4540 |
0.4590 |
0.4590 |
-0.0050 |
-1.09% |
| 2024-06-06 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4600 |
0.4600 |
-0.0010 |
-0.22% |
| 2024-06-05 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
0.0000 |
0.00% |
| 2024-06-04 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4550 |
0.4550 |
0.0050 |
1.10% |
| 2024-06-03 |
001409 |
工银互联网加股票 |
0.4550 |
0.4550 |
0.4520 |
0.4520 |
0.0030 |
0.66% |
| 2024-05-31 |
001409 |
工银互联网加股票 |
0.4520 |
0.4520 |
0.4530 |
0.4530 |
-0.0010 |
-0.22% |
| 2024-05-30 |
001409 |
工银互联网加股票 |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
0.0000 |
0.00% |
| 2024-05-29 |
001409 |
工银互联网加股票 |
0.4530 |
0.4530 |
0.4530 |
0.4530 |
0.0000 |
0.00% |
| 2024-05-28 |
001409 |
工银互联网加股票 |
0.4530 |
0.4530 |
0.4580 |
0.4580 |
-0.0050 |
-1.09% |
| 2024-05-27 |
001409 |
工银互联网加股票 |
0.4580 |
0.4580 |
0.4550 |
0.4550 |
0.0030 |
0.66% |
| 2024-05-24 |
001409 |
工银互联网加股票 |
0.4550 |
0.4550 |
0.4600 |
0.4600 |
-0.0050 |
-1.09% |
| 2024-05-23 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4640 |
0.4640 |
-0.0040 |
-0.86% |
| 2024-05-22 |
001409 |
工银互联网加股票 |
0.4640 |
0.4640 |
0.4650 |
0.4650 |
-0.0010 |
-0.22% |
| 2024-05-21 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4670 |
0.4670 |
-0.0020 |
-0.43% |
| 2024-05-20 |
001409 |
工银互联网加股票 |
0.4670 |
0.4670 |
0.4660 |
0.4660 |
0.0010 |
0.21% |
| 2024-05-17 |
001409 |
工银互联网加股票 |
0.4660 |
0.4660 |
0.4630 |
0.4630 |
0.0030 |
0.65% |
| 2024-05-16 |
001409 |
工银互联网加股票 |
0.4630 |
0.4630 |
0.4620 |
0.4620 |
0.0010 |
0.22% |
| 2024-05-15 |
001409 |
工银互联网加股票 |
0.4620 |
0.4620 |
0.4630 |
0.4630 |
-0.0010 |
-0.22% |
| 2024-05-14 |
001409 |
工银互联网加股票 |
0.4630 |
0.4630 |
0.4650 |
0.4650 |
-0.0020 |
-0.43% |
| 2024-05-13 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
0.0000 |
0.00% |
| 2024-05-10 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4680 |
0.4680 |
-0.0030 |
-0.64% |
| 2024-05-09 |
001409 |
工银互联网加股票 |
0.4680 |
0.4680 |
0.4630 |
0.4630 |
0.0050 |
1.08% |
| 2024-05-08 |
001409 |
工银互联网加股票 |
0.4630 |
0.4630 |
0.4680 |
0.4680 |
-0.0050 |
-1.07% |
| 2024-05-07 |
001409 |
工银互联网加股票 |
0.4680 |
0.4680 |
0.4660 |
0.4660 |
0.0020 |
0.43% |
| 2024-05-06 |
001409 |
工银互联网加股票 |
0.4660 |
0.4660 |
0.4590 |
0.4590 |
0.0070 |
1.53% |
| 2024-04-30 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4600 |
0.4600 |
-0.0010 |
-0.22% |
| 2024-04-29 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4540 |
0.4540 |
0.0060 |
1.32% |
| 2024-04-26 |
001409 |
工银互联网加股票 |
0.4540 |
0.4540 |
0.4490 |
0.4490 |
0.0050 |
1.11% |
| 2024-04-25 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4500 |
0.4500 |
-0.0010 |
-0.22% |
| 2024-04-24 |
001409 |
工银互联网加股票 |
0.4500 |
0.4500 |
0.4470 |
0.4470 |
0.0030 |
0.67% |
| 2024-04-23 |
001409 |
工银互联网加股票 |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
0.0000 |
0.00% |
| 2024-04-22 |
001409 |
工银互联网加股票 |
0.4470 |
0.4470 |
0.4450 |
0.4450 |
0.0020 |
0.45% |
| 2024-04-19 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4490 |
0.4490 |
-0.0040 |
-0.89% |
| 2024-04-18 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4490 |
0.4490 |
0.0000 |
0.00% |
| 2024-04-17 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4430 |
0.4430 |
0.0060 |
1.35% |
| 2024-04-16 |
001409 |
工银互联网加股票 |
0.4430 |
0.4430 |
0.4490 |
0.4490 |
-0.0060 |
-1.34% |
| 2024-04-15 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4420 |
0.4420 |
0.0070 |
1.58% |
| 2024-04-12 |
001409 |
工银互联网加股票 |
0.4420 |
0.4420 |
0.4430 |
0.4430 |
-0.0010 |
-0.23% |
| 2024-04-11 |
001409 |
工银互联网加股票 |
0.4430 |
0.4430 |
0.4420 |
0.4420 |
0.0010 |
0.23% |
| 2024-04-10 |
001409 |
工银互联网加股票 |
0.4420 |
0.4420 |
0.4470 |
0.4470 |
-0.0050 |
-1.12% |
| 2024-04-09 |
001409 |
工银互联网加股票 |
0.4470 |
0.4470 |
0.4460 |
0.4460 |
0.0010 |
0.22% |
| 2024-04-08 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4520 |
0.4520 |
-0.0060 |
-1.33% |
| 2024-04-03 |
001409 |
工银互联网加股票 |
0.4520 |
0.4520 |
0.4550 |
0.4550 |
-0.0030 |
-0.66% |
| 2024-04-02 |
001409 |
工银互联网加股票 |
0.4550 |
0.4550 |
0.4600 |
0.4600 |
-0.0050 |
-1.09% |
| 2024-04-01 |
001409 |
工银互联网加股票 |
0.4600 |
0.4600 |
0.4530 |
0.4530 |
0.0070 |
1.55% |
| 2024-03-29 |
001409 |
工银互联网加股票 |
0.4530 |
0.4530 |
0.4520 |
0.4520 |
0.0010 |
0.22% |
| 2024-03-28 |
001409 |
工银互联网加股票 |
0.4520 |
0.4520 |
0.4490 |
0.4490 |
0.0030 |
0.67% |
| 2024-03-27 |
001409 |
工银互联网加股票 |
0.4490 |
0.4490 |
0.4570 |
0.4570 |
-0.0080 |
-1.75% |
| 2024-03-26 |
001409 |
工银互联网加股票 |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
0.0000 |
0.00% |
| 2024-03-25 |
001409 |
工银互联网加股票 |
0.4570 |
0.4570 |
0.4640 |
0.4640 |
-0.0070 |
-1.51% |
| 2024-03-22 |
001409 |
工银互联网加股票 |
0.4640 |
0.4640 |
0.4650 |
0.4650 |
-0.0010 |
-0.22% |
| 2024-03-21 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4690 |
0.4690 |
-0.0040 |
-0.85% |
| 2024-03-20 |
001409 |
工银互联网加股票 |
0.4690 |
0.4690 |
0.4670 |
0.4670 |
0.0020 |
0.43% |
| 2024-03-19 |
001409 |
工银互联网加股票 |
0.4670 |
0.4670 |
0.4680 |
0.4680 |
-0.0010 |
-0.21% |
| 2024-03-18 |
001409 |
工银互联网加股票 |
0.4680 |
0.4680 |
0.4620 |
0.4620 |
0.0060 |
1.30% |
| 2024-03-15 |
001409 |
工银互联网加股票 |
0.4620 |
0.4620 |
0.4610 |
0.4610 |
0.0010 |
0.22% |
| 2024-03-14 |
001409 |
工银互联网加股票 |
0.4610 |
0.4610 |
0.4640 |
0.4640 |
-0.0030 |
-0.65% |
| 2024-03-13 |
001409 |
工银互联网加股票 |
0.4640 |
0.4640 |
0.4650 |
0.4650 |
-0.0010 |
-0.22% |
| 2024-03-12 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
0.0000 |
0.00% |
| 2024-03-11 |
001409 |
工银互联网加股票 |
0.4650 |
0.4650 |
0.4590 |
0.4590 |
0.0060 |
1.31% |
| 2024-03-08 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4530 |
0.4530 |
0.0060 |
1.32% |
| 2024-03-07 |
001409 |
工银互联网加股票 |
0.4530 |
0.4530 |
0.4590 |
0.4590 |
-0.0060 |
-1.31% |
| 2024-03-06 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4610 |
0.4610 |
-0.0020 |
-0.43% |
| 2024-03-05 |
001409 |
工银互联网加股票 |
0.4610 |
0.4610 |
0.4610 |
0.4610 |
0.0000 |
0.00% |
| 2024-03-04 |
001409 |
工银互联网加股票 |
0.4610 |
0.4610 |
0.4590 |
0.4590 |
0.0020 |
0.44% |
| 2024-03-01 |
001409 |
工银互联网加股票 |
0.4590 |
0.4590 |
0.4550 |
0.4550 |
0.0040 |
0.88% |
| 2024-02-29 |
001409 |
工银互联网加股票 |
0.4550 |
0.4550 |
0.4460 |
0.4460 |
0.0090 |
2.02% |
| 2024-02-28 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4560 |
0.4560 |
-0.0100 |
-2.19% |
| 2024-02-27 |
001409 |
工银互联网加股票 |
0.4560 |
0.4560 |
0.4460 |
0.4460 |
0.0100 |
2.24% |
| 2024-02-26 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4460 |
0.4460 |
0.0000 |
0.00% |
| 2024-02-23 |
001409 |
工银互联网加股票 |
0.4460 |
0.4460 |
0.4450 |
0.4450 |
0.0010 |
0.22% |
| 2024-02-22 |
001409 |
工银互联网加股票 |
0.4450 |
0.4450 |
0.4430 |
0.4430 |
0.0020 |
0.45% |
| 2024-02-21 |
001409 |
工银互联网加股票 |
0.4430 |
0.4430 |
0.4420 |
0.4420 |
0.0010 |
0.23% |
| 2024-02-20 |
001409 |
工银互联网加股票 |
0.4420 |
0.4420 |
0.4440 |
0.4440 |
-0.0020 |
-0.45% |
| 2024-02-19 |
001409 |
工银互联网加股票 |
0.4440 |
0.4440 |
0.4450 |
0.4450 |
-0.0010 |
-0.22% |
