建信精工制造指数增强(建信精工)基金净值查询(001397)
今天最新净值
1.7326
-0.0169 -0.9700%
2025-01-27
盘中实时估值(仅供参考)
1.7550
-0.0103 -0.5826%
- 累计净值：1.7326
- 成立日期：2015-08-26
- 基金类型：指数型-股票
- 成立份额：2.412亿份
- 最近份额：0.3260亿
- 最近资产：0.56亿元
- 基金公司：建信基金
- 基金经理：叶乐天 刘明辉
近一年,建信精工制造指数增强(001397)基金累计收益率15.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
001397 |
建信精工制造指数增强 |
1.7326 |
1.7326 |
1.7495 |
1.7495 |
-0.0169 |
-0.97% |
| 2025-01-22 |
001397 |
建信精工制造指数增强 |
1.7348 |
1.7348 |
1.7434 |
1.7434 |
-0.0086 |
-0.49% |
| 2025-01-14 |
001397 |
建信精工制造指数增强 |
1.7231 |
1.7231 |
1.6669 |
1.6669 |
0.0562 |
3.37% |
| 2025-01-13 |
001397 |
建信精工制造指数增强 |
1.6669 |
1.6669 |
1.6705 |
1.6705 |
-0.0036 |
-0.22% |
| 2025-01-10 |
001397 |
建信精工制造指数增强 |
1.6705 |
1.6705 |
1.6962 |
1.6962 |
-0.0257 |
-1.52% |
| 2025-01-09 |
001397 |
建信精工制造指数增强 |
1.6962 |
1.6962 |
1.7023 |
1.7023 |
-0.0061 |
-0.36% |
| 2025-01-08 |
001397 |
建信精工制造指数增强 |
1.7023 |
1.7023 |
1.7086 |
1.7086 |
-0.0063 |
-0.37% |
| 2025-01-07 |
001397 |
建信精工制造指数增强 |
1.7086 |
1.7086 |
1.6943 |
1.6943 |
0.0143 |
0.84% |
| 2025-01-06 |
001397 |
建信精工制造指数增强 |
1.6943 |
1.6943 |
1.6958 |
1.6958 |
-0.0015 |
-0.09% |
| 2025-01-03 |
001397 |
建信精工制造指数增强 |
1.6958 |
1.6958 |
1.7278 |
1.7278 |
-0.0320 |
-1.85% |
|
|
| 2025-01-02 |
001397 |
建信精工制造指数增强 |
1.7278 |
1.7278 |
1.7784 |
1.7784 |
-0.0506 |
-2.85% |
| 2024-12-31 |
001397 |
建信精工制造指数增强 |
1.7784 |
1.7784 |
1.8056 |
1.8056 |
-0.0272 |
-1.51% |
| 2024-12-26 |
001397 |
建信精工制造指数增强 |
1.7986 |
1.7986 |
1.7915 |
1.7915 |
0.0071 |
0.40% |
| 2024-12-25 |
001397 |
建信精工制造指数增强 |
1.7915 |
1.7915 |
1.8014 |
1.8014 |
-0.0099 |
-0.55% |
| 2024-12-24 |
001397 |
建信精工制造指数增强 |
1.8014 |
1.8014 |
1.7788 |
1.7788 |
0.0226 |
1.27% |
| 2024-12-23 |
001397 |
建信精工制造指数增强 |
1.7788 |
1.7788 |
1.7990 |
1.7990 |
-0.0202 |
-1.12% |
| 2024-12-20 |
001397 |
建信精工制造指数增强 |
1.7990 |
1.7990 |
1.8040 |
1.8040 |
-0.0050 |
-0.28% |
| 2024-12-19 |
001397 |
建信精工制造指数增强 |
1.8040 |
1.8040 |
1.7974 |
1.7974 |
0.0066 |
0.37% |
| 2024-12-18 |
001397 |
建信精工制造指数增强 |
1.7974 |
1.7974 |
1.7920 |
1.7920 |
0.0054 |
0.30% |
| 2024-12-17 |
001397 |
建信精工制造指数增强 |
1.7920 |
1.7920 |
1.8050 |
1.8050 |
-0.0130 |
-0.72% |
| 2024-12-16 |
001397 |
建信精工制造指数增强 |
1.8050 |
1.8050 |
1.8148 |
1.8148 |
-0.0098 |
-0.54% |
| 2024-12-13 |
001397 |
建信精工制造指数增强 |
1.8148 |
1.8148 |
1.8485 |
1.8485 |
-0.0337 |
-1.82% |
| 2024-12-12 |
001397 |
建信精工制造指数增强 |
1.8485 |
1.8485 |
1.8285 |
1.8285 |
0.0200 |
1.09% |
| 2024-12-11 |
001397 |
建信精工制造指数增强 |
1.8285 |
1.8285 |
1.8182 |
1.8182 |
0.0103 |
0.57% |
| 2024-12-10 |
001397 |
建信精工制造指数增强 |
1.8182 |
1.8182 |
1.8143 |
1.8143 |
0.0039 |
0.21% |
|
|
| 2024-12-09 |
001397 |
建信精工制造指数增强 |
1.8143 |
1.8143 |
1.8202 |
1.8202 |
-0.0059 |
-0.32% |
| 2024-12-06 |
001397 |
建信精工制造指数增强 |
1.8202 |
1.8202 |
1.7986 |
1.7986 |
0.0216 |
1.20% |
| 2024-12-05 |
001397 |
建信精工制造指数增强 |
1.7986 |
1.7986 |
1.7967 |
1.7967 |
0.0019 |
0.11% |
| 2024-12-04 |
001397 |
建信精工制造指数增强 |
1.7967 |
1.7967 |
1.8150 |
1.8150 |
-0.0183 |
-1.01% |
| 2024-12-03 |
001397 |
建信精工制造指数增强 |
1.8150 |
1.8150 |
1.8129 |
1.8129 |
0.0021 |
0.12% |
| 2024-12-02 |
001397 |
建信精工制造指数增强 |
1.8129 |
1.8129 |
1.7905 |
1.7905 |
0.0224 |
1.25% |
| 2024-11-29 |
001397 |
建信精工制造指数增强 |
1.7905 |
1.7905 |
1.7689 |
1.7689 |
0.0216 |
1.22% |
| 2024-11-28 |
001397 |
建信精工制造指数增强 |
1.7689 |
1.7689 |
1.7808 |
1.7808 |
-0.0119 |
-0.67% |
| 2024-11-27 |
001397 |
建信精工制造指数增强 |
1.7808 |
1.7808 |
1.7542 |
1.7542 |
0.0266 |
1.52% |
| 2024-11-26 |
001397 |
建信精工制造指数增强 |
1.7542 |
1.7542 |
1.7653 |
1.7653 |
-0.0111 |
-0.63% |
| 2024-11-25 |
001397 |
建信精工制造指数增强 |
1.7653 |
1.7653 |
1.7592 |
1.7592 |
0.0061 |
0.35% |
| 2024-11-22 |
001397 |
建信精工制造指数增强 |
1.7592 |
1.7592 |
1.8143 |
1.8143 |
-0.0551 |
-3.04% |
| 2024-11-21 |
001397 |
建信精工制造指数增强 |
1.8143 |
1.8143 |
1.8142 |
1.8142 |
0.0001 |
0.01% |
| 2024-11-20 |
001397 |
建信精工制造指数增强 |
1.8142 |
1.8142 |
1.8021 |
1.8021 |
0.0121 |
0.67% |
| 2024-11-19 |
001397 |
建信精工制造指数增强 |
1.8021 |
1.8021 |
1.7799 |
1.7799 |
0.0222 |
1.25% |
| 2024-11-18 |
001397 |
建信精工制造指数增强 |
1.7799 |
1.7799 |
1.7949 |
1.7949 |
-0.0150 |
-0.84% |
| 2024-11-15 |
001397 |
建信精工制造指数增强 |
1.7949 |
1.7949 |
1.8288 |
1.8288 |
-0.0339 |
-1.85% |
| 2024-11-14 |
001397 |
建信精工制造指数增强 |
1.8288 |
1.8288 |
1.8710 |
1.8710 |
-0.0422 |
-2.26% |
| 2024-11-13 |
001397 |
建信精工制造指数增强 |
1.8710 |
1.8710 |
1.8527 |
1.8527 |
0.0183 |
0.99% |
| 2024-11-12 |
001397 |
建信精工制造指数增强 |
1.8527 |
1.8527 |
1.8690 |
1.8690 |
-0.0163 |
-0.87% |
| 2024-11-11 |
001397 |
建信精工制造指数增强 |
1.8690 |
1.8690 |
1.8473 |
1.8473 |
0.0217 |
1.17% |
| 2024-11-08 |
001397 |
建信精工制造指数增强 |
1.8473 |
1.8473 |
1.8589 |
1.8589 |
-0.0116 |
-0.62% |
| 2024-11-07 |
001397 |
建信精工制造指数增强 |
1.8589 |
1.8589 |
1.8322 |
1.8322 |
0.0267 |
1.46% |
| 2024-11-06 |
001397 |
建信精工制造指数增强 |
1.8322 |
1.8322 |
1.8385 |
1.8385 |
-0.0063 |
-0.34% |
| 2024-11-05 |
001397 |
建信精工制造指数增强 |
1.8385 |
1.8385 |
1.7974 |
1.7974 |
0.0411 |
2.29% |
| 2024-11-04 |
001397 |
建信精工制造指数增强 |
1.7974 |
1.7974 |
1.7683 |
1.7683 |
0.0291 |
1.65% |
| 2024-11-01 |
001397 |
建信精工制造指数增强 |
1.7683 |
1.7683 |
1.7814 |
1.7814 |
-0.0131 |
-0.74% |
| 2024-10-31 |
001397 |
建信精工制造指数增强 |
1.7814 |
1.7814 |
1.7763 |
1.7763 |
0.0051 |
0.29% |
| 2024-10-30 |
001397 |
建信精工制造指数增强 |
1.7763 |
1.7763 |
1.7818 |
1.7818 |
-0.0055 |
-0.31% |
| 2024-10-29 |
001397 |
建信精工制造指数增强 |
1.7818 |
1.7818 |
1.7993 |
1.7993 |
-0.0175 |
-0.97% |
| 2024-10-28 |
001397 |
建信精工制造指数增强 |
1.7993 |
1.7993 |
1.7912 |
1.7912 |
0.0081 |
0.45% |
| 2024-10-25 |
001397 |
建信精工制造指数增强 |
1.7912 |
1.7912 |
1.7652 |
1.7652 |
0.0260 |
1.47% |
| 2024-10-24 |
001397 |
建信精工制造指数增强 |
1.7652 |
1.7652 |
1.7814 |
1.7814 |
-0.0162 |
-0.91% |
| 2024-10-23 |
001397 |
建信精工制造指数增强 |
1.7814 |
1.7814 |
1.7748 |
1.7748 |
0.0066 |
0.37% |
| 2024-10-22 |
001397 |
建信精工制造指数增强 |
1.7748 |
1.7748 |
1.7612 |
1.7612 |
0.0136 |
0.77% |
| 2024-10-21 |
001397 |
建信精工制造指数增强 |
1.7612 |
1.7612 |
1.7511 |
1.7511 |
0.0101 |
0.58% |
| 2024-10-18 |
001397 |
建信精工制造指数增强 |
1.7511 |
1.7511 |
1.6861 |
1.6861 |
0.0650 |
3.86% |
| 2024-10-17 |
001397 |
建信精工制造指数增强 |
1.6861 |
1.6861 |
1.7008 |
1.7008 |
-0.0147 |
-0.86% |
| 2024-10-16 |
001397 |
建信精工制造指数增强 |
1.7008 |
1.7008 |
1.7137 |
1.7137 |
-0.0129 |
-0.75% |
| 2024-10-15 |
001397 |
建信精工制造指数增强 |
1.7137 |
1.7137 |
1.7581 |
1.7581 |
-0.0444 |
-2.53% |
| 2024-10-14 |
001397 |
建信精工制造指数增强 |
1.7581 |
1.7581 |
1.7166 |
1.7166 |
0.0415 |
2.42% |
| 2024-10-11 |
001397 |
建信精工制造指数增强 |
1.7166 |
1.7166 |
1.7800 |
1.7800 |
-0.0634 |
-3.56% |
| 2024-10-10 |
001397 |
建信精工制造指数增强 |
1.7800 |
1.7800 |
1.7575 |
1.7575 |
0.0225 |
1.28% |
| 2024-10-09 |
001397 |
建信精工制造指数增强 |
1.7575 |
1.7575 |
1.9051 |
1.9051 |
-0.1476 |
-7.75% |
| 2024-10-08 |
001397 |
建信精工制造指数增强 |
1.9051 |
1.9051 |
1.7789 |
1.7789 |
0.1262 |
7.09% |
| 2024-09-30 |
001397 |
建信精工制造指数增强 |
1.7789 |
1.7789 |
1.6435 |
1.6435 |
0.1354 |
8.24% |
| 2024-09-27 |
001397 |
建信精工制造指数增强 |
1.6435 |
1.6435 |
1.5812 |
1.5812 |
0.0623 |
3.94% |
| 2024-09-26 |
001397 |
建信精工制造指数增强 |
1.5812 |
1.5812 |
1.5404 |
1.5404 |
0.0408 |
2.65% |
| 2024-09-25 |
001397 |
建信精工制造指数增强 |
1.5404 |
1.5404 |
1.5163 |
1.5163 |
0.0241 |
1.59% |
| 2024-09-24 |
001397 |
建信精工制造指数增强 |
1.5163 |
1.5163 |
1.4636 |
1.4636 |
0.0527 |
3.60% |
| 2024-09-23 |
001397 |
建信精工制造指数增强 |
1.4636 |
1.4636 |
1.4589 |
1.4589 |
0.0047 |
0.32% |
| 2024-09-20 |
001397 |
建信精工制造指数增强 |
1.4589 |
1.4589 |
1.4646 |
1.4646 |
-0.0057 |
-0.39% |
| 2024-09-19 |
001397 |
建信精工制造指数增强 |
1.4646 |
1.4646 |
1.4568 |
1.4568 |
0.0078 |
0.54% |
| 2024-09-18 |
001397 |
建信精工制造指数增强 |
1.4568 |
1.4568 |
1.4474 |
1.4474 |
0.0094 |
0.65% |
| 2024-09-13 |
001397 |
建信精工制造指数增强 |
1.4474 |
1.4474 |
1.4572 |
1.4572 |
-0.0098 |
-0.67% |
| 2024-09-12 |
001397 |
建信精工制造指数增强 |
1.4572 |
1.4572 |
1.4524 |
1.4524 |
0.0048 |
0.33% |
| 2024-09-11 |
001397 |
建信精工制造指数增强 |
1.4524 |
1.4524 |
1.4512 |
1.4512 |
0.0012 |
0.08% |
| 2024-09-10 |
001397 |
建信精工制造指数增强 |
1.4512 |
1.4512 |
1.4525 |
1.4525 |
-0.0013 |
-0.09% |
| 2024-09-09 |
001397 |
建信精工制造指数增强 |
1.4525 |
1.4525 |
1.4627 |
1.4627 |
-0.0102 |
-0.70% |
| 2024-09-06 |
001397 |
建信精工制造指数增强 |
1.4627 |
1.4627 |
1.4769 |
1.4769 |
-0.0142 |
-0.96% |
| 2024-09-05 |
001397 |
建信精工制造指数增强 |
1.4769 |
1.4769 |
1.4745 |
1.4745 |
0.0024 |
0.16% |
| 2024-09-04 |
001397 |
建信精工制造指数增强 |
1.4745 |
1.4745 |
1.4784 |
1.4784 |
-0.0039 |
-0.26% |
| 2024-09-03 |
001397 |
建信精工制造指数增强 |
1.4784 |
1.4784 |
1.4694 |
1.4694 |
0.0090 |
0.61% |
| 2024-09-02 |
001397 |
建信精工制造指数增强 |
1.4694 |
1.4694 |
1.4962 |
1.4962 |
-0.0268 |
-1.79% |
| 2024-08-30 |
001397 |
建信精工制造指数增强 |
1.4962 |
1.4962 |
1.4794 |
1.4794 |
0.0168 |
1.14% |
| 2024-08-29 |
001397 |
建信精工制造指数增强 |
1.4794 |
1.4794 |
1.4808 |
1.4808 |
-0.0014 |
-0.09% |
| 2024-08-28 |
001397 |
建信精工制造指数增强 |
1.4808 |
1.4808 |
1.4844 |
1.4844 |
-0.0036 |
-0.24% |
| 2024-08-27 |
001397 |
建信精工制造指数增强 |
1.4844 |
1.4844 |
1.4992 |
1.4992 |
-0.0148 |
-0.99% |
| 2024-08-26 |
001397 |
建信精工制造指数增强 |
1.4992 |
1.4992 |
1.5012 |
1.5012 |
-0.0020 |
-0.13% |
| 2024-08-23 |
001397 |
建信精工制造指数增强 |
1.5012 |
1.5012 |
1.4992 |
1.4992 |
0.0020 |
0.13% |
| 2024-08-22 |
001397 |
建信精工制造指数增强 |
1.4992 |
1.4992 |
1.5027 |
1.5027 |
-0.0035 |
-0.23% |
| 2024-08-21 |
001397 |
建信精工制造指数增强 |
1.5027 |
1.5027 |
1.5066 |
1.5066 |
-0.0039 |
-0.26% |
| 2024-08-20 |
001397 |
建信精工制造指数增强 |
1.5066 |
1.5066 |
1.5230 |
1.5230 |
-0.0164 |
-1.08% |
| 2024-08-19 |
001397 |
建信精工制造指数增强 |
1.5230 |
1.5230 |
1.5191 |
1.5191 |
0.0039 |
0.26% |
| 2024-08-16 |
001397 |
建信精工制造指数增强 |
1.5191 |
1.5191 |
1.5208 |
1.5208 |
-0.0017 |
-0.11% |
| 2024-08-15 |
001397 |
建信精工制造指数增强 |
1.5208 |
1.5208 |
1.5074 |
1.5074 |
0.0134 |
0.89% |
| 2024-08-14 |
001397 |
建信精工制造指数增强 |
1.5074 |
1.5074 |
1.5203 |
1.5203 |
-0.0129 |
-0.85% |
| 2024-08-13 |
001397 |
建信精工制造指数增强 |
1.5203 |
1.5203 |
1.5068 |
1.5068 |
0.0135 |
0.90% |
| 2024-08-12 |
001397 |
建信精工制造指数增强 |
1.5068 |
1.5068 |
1.5111 |
1.5111 |
-0.0043 |
-0.28% |
| 2024-08-09 |
001397 |
建信精工制造指数增强 |
1.5111 |
1.5111 |
1.5185 |
1.5185 |
-0.0074 |
-0.49% |
| 2024-08-08 |
001397 |
建信精工制造指数增强 |
1.5185 |
1.5185 |
1.5288 |
1.5288 |
-0.0103 |
-0.67% |
| 2024-08-07 |
001397 |
建信精工制造指数增强 |
1.5288 |
1.5288 |
1.5281 |
1.5281 |
0.0007 |
0.05% |
| 2024-08-06 |
001397 |
建信精工制造指数增强 |
1.5281 |
1.5281 |
1.5184 |
1.5184 |
0.0097 |
0.64% |
| 2024-08-05 |
001397 |
建信精工制造指数增强 |
1.5184 |
1.5184 |
1.5490 |
1.5490 |
-0.0306 |
-1.98% |
| 2024-08-02 |
001397 |
建信精工制造指数增强 |
1.5490 |
1.5490 |
1.5724 |
1.5724 |
-0.0234 |
-1.49% |
| 2024-07-31 |
001397 |
建信精工制造指数增强 |
1.5749 |
1.5749 |
1.5455 |
1.5455 |
0.0294 |
1.90% |
| 2024-07-30 |
001397 |
建信精工制造指数增强 |
1.5455 |
1.5455 |
1.5510 |
1.5510 |
-0.0055 |
-0.35% |
| 2024-07-29 |
001397 |
建信精工制造指数增强 |
1.5510 |
1.5510 |
1.5552 |
1.5552 |
-0.0042 |
-0.27% |
| 2024-07-26 |
001397 |
建信精工制造指数增强 |
1.5552 |
1.5552 |
1.5371 |
1.5371 |
0.0181 |
1.18% |
| 2024-07-25 |
001397 |
建信精工制造指数增强 |
1.5371 |
1.5371 |
1.5406 |
1.5406 |
-0.0035 |
-0.23% |
| 2024-07-24 |
001397 |
建信精工制造指数增强 |
1.5406 |
1.5406 |
1.5476 |
1.5476 |
-0.0070 |
-0.45% |
| 2024-07-23 |
001397 |
建信精工制造指数增强 |
1.5476 |
1.5476 |
1.5753 |
1.5753 |
-0.0277 |
-1.76% |
| 2024-07-22 |
001397 |
建信精工制造指数增强 |
1.5753 |
1.5753 |
1.5768 |
1.5768 |
-0.0015 |
-0.10% |
| 2024-07-19 |
001397 |
建信精工制造指数增强 |
1.5768 |
1.5768 |
1.5703 |
1.5703 |
0.0065 |
0.41% |
| 2024-07-18 |
001397 |
建信精工制造指数增强 |
1.5703 |
1.5703 |
1.5580 |
1.5580 |
0.0123 |
0.79% |
| 2024-07-17 |
001397 |
建信精工制造指数增强 |
1.5580 |
1.5580 |
1.5702 |
1.5702 |
-0.0122 |
-0.78% |
| 2024-07-16 |
001397 |
建信精工制造指数增强 |
1.5702 |
1.5702 |
1.5673 |
1.5673 |
0.0029 |
0.19% |
| 2024-07-15 |
001397 |
建信精工制造指数增强 |
1.5673 |
1.5673 |
1.5791 |
1.5791 |
-0.0118 |
-0.75% |
| 2024-07-12 |
001397 |
建信精工制造指数增强 |
1.5791 |
1.5791 |
1.5821 |
1.5821 |
-0.0030 |
-0.19% |
| 2024-07-11 |
001397 |
建信精工制造指数增强 |
1.5821 |
1.5821 |
1.5560 |
1.5560 |
0.0261 |
1.68% |
| 2024-07-10 |
001397 |
建信精工制造指数增强 |
1.5560 |
1.5560 |
1.5677 |
1.5677 |
-0.0117 |
-0.75% |
| 2024-07-09 |
001397 |
建信精工制造指数增强 |
1.5677 |
1.5677 |
1.5436 |
1.5436 |
0.0241 |
1.56% |
| 2024-07-08 |
001397 |
建信精工制造指数增强 |
1.5436 |
1.5436 |
1.5645 |
1.5645 |
-0.0209 |
-1.34% |
| 2024-07-05 |
001397 |
建信精工制造指数增强 |
1.5645 |
1.5645 |
1.5653 |
1.5653 |
-0.0008 |
-0.05% |
| 2024-07-04 |
001397 |
建信精工制造指数增强 |
1.5653 |
1.5653 |
1.5762 |
1.5762 |
-0.0109 |
-0.69% |
| 2024-07-03 |
001397 |
建信精工制造指数增强 |
1.5762 |
1.5762 |
1.5875 |
1.5875 |
-0.0113 |
-0.71% |
| 2024-07-02 |
001397 |
建信精工制造指数增强 |
1.5875 |
1.5875 |
1.6023 |
1.6023 |
-0.0148 |
-0.92% |
| 2024-07-01 |
001397 |
建信精工制造指数增强 |
1.6023 |
1.6023 |
1.5944 |
1.5944 |
0.0079 |
0.50% |
| 2024-06-28 |
001397 |
建信精工制造指数增强 |
1.5944 |
1.5944 |
1.5773 |
1.5773 |
0.0171 |
1.08% |
| 2024-06-27 |
001397 |
建信精工制造指数增强 |
1.5773 |
1.5773 |
1.5983 |
1.5983 |
-0.0210 |
-1.31% |
| 2024-06-26 |
001397 |
建信精工制造指数增强 |
1.5983 |
1.5983 |
1.5854 |
1.5854 |
0.0129 |
0.81% |
| 2024-06-25 |
001397 |
建信精工制造指数增强 |
1.5854 |
1.5854 |
1.5933 |
1.5933 |
-0.0079 |
-0.50% |
| 2024-06-24 |
001397 |
建信精工制造指数增强 |
1.5933 |
1.5933 |
1.6186 |
1.6186 |
-0.0253 |
-1.56% |
| 2024-06-21 |
001397 |
建信精工制造指数增强 |
1.6186 |
1.6186 |
1.6210 |
1.6210 |
-0.0024 |
-0.15% |
| 2024-06-20 |
001397 |
建信精工制造指数增强 |
1.6210 |
1.6210 |
1.6359 |
1.6359 |
-0.0149 |
-0.91% |
| 2024-06-19 |
001397 |
建信精工制造指数增强 |
1.6359 |
1.6359 |
1.6511 |
1.6511 |
-0.0152 |
-0.92% |
| 2024-06-18 |
001397 |
建信精工制造指数增强 |
1.6511 |
1.6511 |
1.6267 |
1.6267 |
0.0244 |
1.50% |
| 2024-06-17 |
001397 |
建信精工制造指数增强 |
1.6267 |
1.6267 |
1.6207 |
1.6207 |
0.0060 |
0.37% |
| 2024-06-14 |
001397 |
建信精工制造指数增强 |
1.6207 |
1.6207 |
1.6196 |
1.6196 |
0.0011 |
0.07% |
| 2024-06-13 |
001397 |
建信精工制造指数增强 |
1.6196 |
1.6196 |
1.6185 |
1.6185 |
0.0011 |
0.07% |
| 2024-06-12 |
001397 |
建信精工制造指数增强 |
1.6185 |
1.6185 |
1.6164 |
1.6164 |
0.0021 |
0.13% |
| 2024-06-11 |
001397 |
建信精工制造指数增强 |
1.6164 |
1.6164 |
1.6292 |
1.6292 |
-0.0128 |
-0.79% |
| 2024-06-07 |
001397 |
建信精工制造指数增强 |
1.6292 |
1.6292 |
1.6385 |
1.6385 |
-0.0093 |
-0.57% |
| 2024-06-06 |
001397 |
建信精工制造指数增强 |
1.6385 |
1.6385 |
1.6483 |
1.6483 |
-0.0098 |
-0.59% |
| 2024-06-05 |
001397 |
建信精工制造指数增强 |
1.6483 |
1.6483 |
1.6699 |
1.6699 |
-0.0216 |
-1.29% |
| 2024-06-04 |
001397 |
建信精工制造指数增强 |
1.6699 |
1.6699 |
1.6571 |
1.6571 |
0.0128 |
0.77% |
| 2024-06-03 |
001397 |
建信精工制造指数增强 |
1.6571 |
1.6571 |
1.6581 |
1.6581 |
-0.0010 |
-0.06% |
| 2024-05-31 |
001397 |
建信精工制造指数增强 |
1.6581 |
1.6581 |
1.6639 |
1.6639 |
-0.0058 |
-0.35% |
| 2024-05-30 |
001397 |
建信精工制造指数增强 |
1.6639 |
1.6639 |
1.6638 |
1.6638 |
0.0001 |
0.01% |
| 2024-05-29 |
001397 |
建信精工制造指数增强 |
1.6638 |
1.6638 |
1.6593 |
1.6593 |
0.0045 |
0.27% |
| 2024-05-28 |
001397 |
建信精工制造指数增强 |
1.6593 |
1.6593 |
1.6676 |
1.6676 |
-0.0083 |
-0.50% |
| 2024-05-27 |
001397 |
建信精工制造指数增强 |
1.6676 |
1.6676 |
1.6479 |
1.6479 |
0.0197 |
1.20% |
| 2024-05-24 |
001397 |
建信精工制造指数增强 |
1.6479 |
1.6479 |
1.6569 |
1.6569 |
-0.0090 |
-0.54% |
| 2024-05-23 |
001397 |
建信精工制造指数增强 |
1.6569 |
1.6569 |
1.6764 |
1.6764 |
-0.0195 |
-1.16% |
| 2024-05-22 |
001397 |
建信精工制造指数增强 |
1.6764 |
1.6764 |
1.6732 |
1.6732 |
0.0032 |
0.19% |
| 2024-05-21 |
001397 |
建信精工制造指数增强 |
1.6732 |
1.6732 |
1.6877 |
1.6877 |
-0.0145 |
-0.86% |
| 2024-05-20 |
001397 |
建信精工制造指数增强 |
1.6877 |
1.6877 |
1.6818 |
1.6818 |
0.0059 |
0.35% |
| 2024-05-17 |
001397 |
建信精工制造指数增强 |
1.6818 |
1.6818 |
1.6705 |
1.6705 |
0.0113 |
0.68% |
| 2024-05-16 |
001397 |
建信精工制造指数增强 |
1.6705 |
1.6705 |
1.6740 |
1.6740 |
-0.0035 |
-0.21% |
| 2024-05-15 |
001397 |
建信精工制造指数增强 |
1.6740 |
1.6740 |
1.6870 |
1.6870 |
-0.0130 |
-0.77% |
| 2024-05-14 |
001397 |
建信精工制造指数增强 |
1.6870 |
1.6870 |
1.6901 |
1.6901 |
-0.0031 |
-0.18% |
| 2024-05-13 |
001397 |
建信精工制造指数增强 |
1.6901 |
1.6901 |
1.6870 |
1.6870 |
0.0031 |
0.18% |
| 2024-05-10 |
001397 |
建信精工制造指数增强 |
1.6870 |
1.6870 |
1.6931 |
1.6931 |
-0.0061 |
-0.36% |
| 2024-05-09 |
001397 |
建信精工制造指数增强 |
1.6931 |
1.6931 |
1.6625 |
1.6625 |
0.0306 |
1.84% |
| 2024-05-08 |
001397 |
建信精工制造指数增强 |
1.6625 |
1.6625 |
1.6771 |
1.6771 |
-0.0146 |
-0.87% |
| 2024-05-07 |
001397 |
建信精工制造指数增强 |
1.6771 |
1.6771 |
1.6741 |
1.6741 |
0.0030 |
0.18% |
| 2024-05-06 |
001397 |
建信精工制造指数增强 |
1.6741 |
1.6741 |
1.6513 |
1.6513 |
0.0228 |
1.38% |
| 2024-04-30 |
001397 |
建信精工制造指数增强 |
1.6513 |
1.6513 |
1.6604 |
1.6604 |
-0.0091 |
-0.55% |
| 2024-04-29 |
001397 |
建信精工制造指数增强 |
1.6604 |
1.6604 |
1.6403 |
1.6403 |
0.0201 |
1.23% |
| 2024-04-26 |
001397 |
建信精工制造指数增强 |
1.6403 |
1.6403 |
1.6232 |
1.6232 |
0.0171 |
1.05% |
| 2024-04-25 |
001397 |
建信精工制造指数增强 |
1.6232 |
1.6232 |
1.6214 |
1.6214 |
0.0018 |
0.11% |
| 2024-04-24 |
001397 |
建信精工制造指数增强 |
1.6214 |
1.6214 |
1.6034 |
1.6034 |
0.0180 |
1.12% |
| 2024-04-23 |
001397 |
建信精工制造指数增强 |
1.6034 |
1.6034 |
1.6197 |
1.6197 |
-0.0163 |
-1.01% |
| 2024-04-22 |
001397 |
建信精工制造指数增强 |
1.6197 |
1.6197 |
1.6252 |
1.6252 |
-0.0055 |
-0.34% |
| 2024-04-19 |
001397 |
建信精工制造指数增强 |
1.6252 |
1.6252 |
1.6343 |
1.6343 |
-0.0091 |
-0.56% |
| 2024-04-18 |
001397 |
建信精工制造指数增强 |
1.6343 |
1.6343 |
1.6341 |
1.6341 |
0.0002 |
0.01% |
| 2024-04-17 |
001397 |
建信精工制造指数增强 |
1.6341 |
1.6341 |
1.5888 |
1.5888 |
0.0453 |
2.85% |
| 2024-04-16 |
001397 |
建信精工制造指数增强 |
1.5888 |
1.5888 |
1.6207 |
1.6207 |
-0.0319 |
-1.97% |
| 2024-04-15 |
001397 |
建信精工制造指数增强 |
1.6207 |
1.6207 |
1.6020 |
1.6020 |
0.0187 |
1.17% |
| 2024-04-12 |
001397 |
建信精工制造指数增强 |
1.6020 |
1.6020 |
1.6030 |
1.6030 |
-0.0010 |
-0.06% |
| 2024-04-11 |
001397 |
建信精工制造指数增强 |
1.6030 |
1.6030 |
1.5826 |
1.5826 |
0.0204 |
1.29% |
| 2024-04-10 |
001397 |
建信精工制造指数增强 |
1.5826 |
1.5826 |
1.5998 |
1.5998 |
-0.0172 |
-1.08% |
| 2024-04-09 |
001397 |
建信精工制造指数增强 |
1.5998 |
1.5998 |
1.5970 |
1.5970 |
0.0028 |
0.18% |
| 2024-04-08 |
001397 |
建信精工制造指数增强 |
1.5970 |
1.5970 |
1.6069 |
1.6069 |
-0.0099 |
-0.62% |
| 2024-04-03 |
001397 |
建信精工制造指数增强 |
1.6069 |
1.6069 |
1.6165 |
1.6165 |
-0.0096 |
-0.59% |
| 2024-04-02 |
001397 |
建信精工制造指数增强 |
1.6165 |
1.6165 |
1.6138 |
1.6138 |
0.0027 |
0.17% |
| 2024-04-01 |
001397 |
建信精工制造指数增强 |
1.6138 |
1.6138 |
1.5853 |
1.5853 |
0.0285 |
1.80% |
| 2024-03-29 |
001397 |
建信精工制造指数增强 |
1.5853 |
1.5853 |
1.5617 |
1.5617 |
0.0236 |
1.51% |
| 2024-03-28 |
001397 |
建信精工制造指数增强 |
1.5617 |
1.5617 |
1.5459 |
1.5459 |
0.0158 |
1.02% |
| 2024-03-27 |
001397 |
建信精工制造指数增强 |
1.5459 |
1.5459 |
1.5767 |
1.5767 |
-0.0308 |
-1.95% |
| 2024-03-26 |
001397 |
建信精工制造指数增强 |
1.5767 |
1.5767 |
1.5691 |
1.5691 |
0.0076 |
0.48% |
| 2024-03-25 |
001397 |
建信精工制造指数增强 |
1.5691 |
1.5691 |
1.5818 |
1.5818 |
-0.0127 |
-0.80% |
| 2024-03-22 |
001397 |
建信精工制造指数增强 |
1.5818 |
1.5818 |
1.5994 |
1.5994 |
-0.0176 |
-1.10% |
| 2024-03-21 |
001397 |
建信精工制造指数增强 |
1.5994 |
1.5994 |
1.6065 |
1.6065 |
-0.0071 |
-0.44% |
| 2024-03-20 |
001397 |
建信精工制造指数增强 |
1.6065 |
1.6065 |
1.6022 |
1.6022 |
0.0043 |
0.27% |
| 2024-03-19 |
001397 |
建信精工制造指数增强 |
1.6022 |
1.6022 |
1.6187 |
1.6187 |
-0.0165 |
-1.02% |
| 2024-03-18 |
001397 |
建信精工制造指数增强 |
1.6187 |
1.6187 |
1.5905 |
1.5905 |
0.0282 |
1.77% |
| 2024-03-15 |
001397 |
建信精工制造指数增强 |
1.5905 |
1.5905 |
1.5813 |
1.5813 |
0.0092 |
0.58% |
| 2024-03-14 |
001397 |
建信精工制造指数增强 |
1.5813 |
1.5813 |
1.5837 |
1.5837 |
-0.0024 |
-0.15% |
| 2024-03-13 |
001397 |
建信精工制造指数增强 |
1.5837 |
1.5837 |
1.5876 |
1.5876 |
-0.0039 |
-0.25% |
| 2024-03-12 |
001397 |
建信精工制造指数增强 |
1.5876 |
1.5876 |
1.5937 |
1.5937 |
-0.0061 |
-0.38% |
| 2024-03-11 |
001397 |
建信精工制造指数增强 |
1.5937 |
1.5937 |
1.5632 |
1.5632 |
0.0305 |
1.95% |
| 2024-03-08 |
001397 |
建信精工制造指数增强 |
1.5632 |
1.5632 |
1.5428 |
1.5428 |
0.0204 |
1.32% |
| 2024-03-07 |
001397 |
建信精工制造指数增强 |
1.5428 |
1.5428 |
1.5577 |
1.5577 |
-0.0149 |
-0.96% |
| 2024-03-06 |
001397 |
建信精工制造指数增强 |
1.5577 |
1.5577 |
1.5520 |
1.5520 |
0.0057 |
0.37% |
| 2024-03-05 |
001397 |
建信精工制造指数增强 |
1.5520 |
1.5520 |
1.5540 |
1.5540 |
-0.0020 |
-0.13% |
| 2024-03-04 |
001397 |
建信精工制造指数增强 |
1.5540 |
1.5540 |
1.5490 |
1.5490 |
0.0050 |
0.32% |
| 2024-03-01 |
001397 |
建信精工制造指数增强 |
1.5490 |
1.5490 |
1.5420 |
1.5420 |
0.0070 |
0.45% |
| 2024-02-29 |
001397 |
建信精工制造指数增强 |
1.5420 |
1.5420 |
1.4970 |
1.4970 |
0.0450 |
3.01% |
| 2024-02-28 |
001397 |
建信精工制造指数增强 |
1.4970 |
1.4970 |
1.5306 |
1.5306 |
-0.0336 |
-2.20% |
| 2024-02-27 |
001397 |
建信精工制造指数增强 |
1.5306 |
1.5306 |
1.5054 |
1.5054 |
0.0252 |
1.67% |
| 2024-02-26 |
001397 |
建信精工制造指数增强 |
1.5054 |
1.5054 |
1.5064 |
1.5064 |
-0.0010 |
-0.07% |
| 2024-02-23 |
001397 |
建信精工制造指数增强 |
1.5064 |
1.5064 |
1.4982 |
1.4982 |
0.0082 |
0.55% |
| 2024-02-22 |
001397 |
建信精工制造指数增强 |
1.4982 |
1.4982 |
1.4840 |
1.4840 |
0.0142 |
0.96% |
| 2024-02-21 |
001397 |
建信精工制造指数增强 |
1.4840 |
1.4840 |
1.4757 |
1.4757 |
0.0083 |
0.56% |
| 2024-02-20 |
001397 |
建信精工制造指数增强 |
1.4757 |
1.4757 |
1.4693 |
1.4693 |
0.0064 |
0.44% |
| 2024-02-19 |
001397 |
建信精工制造指数增强 |
1.4693 |
1.4693 |
1.4505 |
1.4505 |
0.0188 |
1.30% |
| 2024-02-08 |
001397 |
建信精工制造指数增强 |
1.4505 |
1.4505 |
1.4270 |
1.4270 |
0.0235 |
1.65% |
| 2024-02-07 |
001397 |
建信精工制造指数增强 |
1.4270 |
1.4270 |
1.4074 |
1.4074 |
0.0196 |
1.39% |
| 2024-02-06 |
001397 |
建信精工制造指数增强 |
1.4074 |
1.4074 |
1.3541 |
1.3541 |
0.0533 |
3.94% |
