宝盈祥泰混合A(宝盈祥泰)基金净值查询(001358)
今天最新净值
1.0618
0.0002 0.0200%
2025-02-10
盘中实时估值(仅供参考)
1.0595
0.0002 0.0178%
- 累计净值：1.3271
- 成立日期：2015-05-29
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.0567亿
- 最近资产：0.06亿
- 基金公司：宝盈基金
- 基金经理：蔡丹 高宇 卢贤海
近一年,宝盈祥泰混合A(001358)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001358 |
宝盈祥泰混合A |
1.0616 |
1.3269 |
1.0618 |
1.3271 |
-0.0002 |
-0.02% |
| 2025-02-07 |
001358 |
宝盈祥泰混合A |
1.0618 |
1.3271 |
1.0616 |
1.3269 |
0.0002 |
0.02% |
| 2025-02-06 |
001358 |
宝盈祥泰混合A |
1.0616 |
1.3269 |
1.0616 |
1.3269 |
0.0000 |
0.00% |
| 2025-02-05 |
001358 |
宝盈祥泰混合A |
1.0616 |
1.3269 |
1.0613 |
1.3266 |
0.0003 |
0.03% |
| 2025-01-27 |
001358 |
宝盈祥泰混合A |
1.0613 |
1.3266 |
1.0610 |
1.3263 |
0.0003 |
0.03% |
| 2025-01-22 |
001358 |
宝盈祥泰混合A |
1.0611 |
1.3264 |
1.0610 |
1.3263 |
0.0001 |
0.01% |
| 2025-01-14 |
001358 |
宝盈祥泰混合A |
1.0613 |
1.3266 |
1.0617 |
1.3270 |
-0.0004 |
-0.04% |
| 2025-01-13 |
001358 |
宝盈祥泰混合A |
1.0617 |
1.3270 |
1.0615 |
1.3268 |
0.0002 |
0.02% |
| 2025-01-10 |
001358 |
宝盈祥泰混合A |
1.0615 |
1.3268 |
1.0617 |
1.3270 |
-0.0002 |
-0.02% |
| 2025-01-09 |
001358 |
宝盈祥泰混合A |
1.0617 |
1.3270 |
1.0620 |
1.3273 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
001358 |
宝盈祥泰混合A |
1.0620 |
1.3273 |
1.0622 |
1.3275 |
-0.0002 |
-0.02% |
| 2025-01-07 |
001358 |
宝盈祥泰混合A |
1.0622 |
1.3275 |
1.0621 |
1.3274 |
0.0001 |
0.01% |
| 2025-01-06 |
001358 |
宝盈祥泰混合A |
1.0621 |
1.3274 |
1.0622 |
1.3275 |
-0.0001 |
-0.01% |
| 2025-01-03 |
001358 |
宝盈祥泰混合A |
1.0622 |
1.3275 |
1.0620 |
1.3273 |
0.0002 |
0.02% |
| 2025-01-02 |
001358 |
宝盈祥泰混合A |
1.0620 |
1.3273 |
1.0620 |
1.3273 |
0.0000 |
0.00% |
| 2024-12-31 |
001358 |
宝盈祥泰混合A |
1.0620 |
1.3273 |
1.0620 |
1.3273 |
0.0000 |
0.00% |
| 2024-12-26 |
001358 |
宝盈祥泰混合A |
1.0619 |
1.3272 |
1.0620 |
1.3273 |
-0.0001 |
-0.01% |
| 2024-12-25 |
001358 |
宝盈祥泰混合A |
1.0620 |
1.3273 |
1.0629 |
1.3282 |
-0.0009 |
-0.08% |
| 2024-12-24 |
001358 |
宝盈祥泰混合A |
1.0629 |
1.3282 |
1.0626 |
1.3279 |
0.0003 |
0.03% |
| 2024-12-23 |
001358 |
宝盈祥泰混合A |
1.0626 |
1.3279 |
1.0622 |
1.3275 |
0.0004 |
0.04% |
| 2024-12-20 |
001358 |
宝盈祥泰混合A |
1.0622 |
1.3275 |
1.0614 |
1.3267 |
0.0008 |
0.08% |
| 2024-12-19 |
001358 |
宝盈祥泰混合A |
1.0614 |
1.3267 |
1.0613 |
1.3266 |
0.0001 |
0.01% |
| 2024-12-18 |
001358 |
宝盈祥泰混合A |
1.0613 |
1.3266 |
1.0611 |
1.3264 |
0.0002 |
0.02% |
| 2024-12-17 |
001358 |
宝盈祥泰混合A |
1.0611 |
1.3264 |
1.0610 |
1.3263 |
0.0001 |
0.01% |
| 2024-12-16 |
001358 |
宝盈祥泰混合A |
1.0610 |
1.3263 |
1.0605 |
1.3258 |
0.0005 |
0.05% |
|
|
| 2024-12-13 |
001358 |
宝盈祥泰混合A |
1.0605 |
1.3258 |
1.0602 |
1.3255 |
0.0003 |
0.03% |
| 2024-12-12 |
001358 |
宝盈祥泰混合A |
1.0602 |
1.3255 |
1.0600 |
1.3253 |
0.0002 |
0.02% |
| 2024-12-11 |
001358 |
宝盈祥泰混合A |
1.0600 |
1.3253 |
1.0600 |
1.3253 |
0.0000 |
0.00% |
| 2024-12-10 |
001358 |
宝盈祥泰混合A |
1.0600 |
1.3253 |
1.0597 |
1.3250 |
0.0003 |
0.03% |
| 2024-12-09 |
001358 |
宝盈祥泰混合A |
1.0597 |
1.3250 |
1.0597 |
1.3250 |
0.0000 |
0.00% |
| 2024-12-06 |
001358 |
宝盈祥泰混合A |
1.0597 |
1.3250 |
1.0597 |
1.3250 |
0.0000 |
0.00% |
| 2024-12-05 |
001358 |
宝盈祥泰混合A |
1.0597 |
1.3250 |
1.0597 |
1.3250 |
0.0000 |
0.00% |
| 2024-12-04 |
001358 |
宝盈祥泰混合A |
1.0597 |
1.3250 |
1.0596 |
1.3249 |
0.0001 |
0.01% |
| 2024-12-03 |
001358 |
宝盈祥泰混合A |
1.0596 |
1.3249 |
1.0596 |
1.3249 |
0.0000 |
0.00% |
| 2024-12-02 |
001358 |
宝盈祥泰混合A |
1.0596 |
1.3249 |
1.0595 |
1.3248 |
0.0001 |
0.01% |
| 2024-11-29 |
001358 |
宝盈祥泰混合A |
1.0595 |
1.3248 |
1.0593 |
1.3246 |
0.0002 |
0.02% |
| 2024-11-28 |
001358 |
宝盈祥泰混合A |
1.0593 |
1.3246 |
1.0594 |
1.3247 |
-0.0001 |
-0.01% |
| 2024-11-27 |
001358 |
宝盈祥泰混合A |
1.0594 |
1.3247 |
1.0593 |
1.3246 |
0.0001 |
0.01% |
| 2024-11-26 |
001358 |
宝盈祥泰混合A |
1.0593 |
1.3246 |
1.0593 |
1.3246 |
0.0000 |
0.00% |
| 2024-11-25 |
001358 |
宝盈祥泰混合A |
1.0593 |
1.3246 |
1.0593 |
1.3246 |
0.0000 |
0.00% |
| 2024-11-22 |
001358 |
宝盈祥泰混合A |
1.0593 |
1.3246 |
1.0593 |
1.3246 |
0.0000 |
0.00% |
| 2024-11-21 |
001358 |
宝盈祥泰混合A |
1.0593 |
1.3246 |
1.0591 |
1.3244 |
0.0002 |
0.02% |
| 2024-11-20 |
001358 |
宝盈祥泰混合A |
1.0591 |
1.3244 |
1.0592 |
1.3245 |
-0.0001 |
-0.01% |
| 2024-11-19 |
001358 |
宝盈祥泰混合A |
1.0592 |
1.3245 |
1.0591 |
1.3244 |
0.0001 |
0.01% |
| 2024-11-18 |
001358 |
宝盈祥泰混合A |
1.0591 |
1.3244 |
1.0590 |
1.3243 |
0.0001 |
0.01% |
| 2024-11-15 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0590 |
1.3243 |
0.0000 |
0.00% |
| 2024-11-14 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0590 |
1.3243 |
0.0000 |
0.00% |
| 2024-11-13 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0590 |
1.3243 |
0.0000 |
0.00% |
| 2024-11-12 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0590 |
1.3243 |
0.0000 |
0.00% |
| 2024-11-11 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0589 |
1.3242 |
0.0001 |
0.01% |
| 2024-11-08 |
001358 |
宝盈祥泰混合A |
1.0589 |
1.3242 |
1.0588 |
1.3241 |
0.0001 |
0.01% |
| 2024-11-07 |
001358 |
宝盈祥泰混合A |
1.0588 |
1.3241 |
1.0587 |
1.3240 |
0.0001 |
0.01% |
| 2024-11-06 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0588 |
1.3241 |
-0.0001 |
-0.01% |
| 2024-11-05 |
001358 |
宝盈祥泰混合A |
1.0588 |
1.3241 |
1.0587 |
1.3240 |
0.0001 |
0.01% |
| 2024-11-04 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0587 |
1.3240 |
0.0000 |
0.00% |
| 2024-11-01 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0587 |
1.3240 |
0.0000 |
0.00% |
| 2024-10-31 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0586 |
1.3239 |
0.0001 |
0.01% |
| 2024-10-30 |
001358 |
宝盈祥泰混合A |
1.0586 |
1.3239 |
1.0585 |
1.3238 |
0.0001 |
0.01% |
| 2024-10-29 |
001358 |
宝盈祥泰混合A |
1.0585 |
1.3238 |
1.0585 |
1.3238 |
0.0000 |
0.00% |
| 2024-10-28 |
001358 |
宝盈祥泰混合A |
1.0585 |
1.3238 |
1.0584 |
1.3237 |
0.0001 |
0.01% |
| 2024-10-25 |
001358 |
宝盈祥泰混合A |
1.0584 |
1.3237 |
1.0582 |
1.3235 |
0.0002 |
0.02% |
| 2024-10-24 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0582 |
1.3235 |
0.0000 |
0.00% |
| 2024-10-23 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0581 |
1.3234 |
0.0001 |
0.01% |
| 2024-10-22 |
001358 |
宝盈祥泰混合A |
1.0581 |
1.3234 |
1.0581 |
1.3234 |
0.0000 |
0.00% |
| 2024-10-21 |
001358 |
宝盈祥泰混合A |
1.0581 |
1.3234 |
1.0583 |
1.3236 |
-0.0002 |
-0.02% |
| 2024-10-18 |
001358 |
宝盈祥泰混合A |
1.0583 |
1.3236 |
1.0582 |
1.3235 |
0.0001 |
0.01% |
| 2024-10-17 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0581 |
1.3234 |
0.0001 |
0.01% |
| 2024-10-16 |
001358 |
宝盈祥泰混合A |
1.0581 |
1.3234 |
1.0581 |
1.3234 |
0.0000 |
0.00% |
| 2024-10-15 |
001358 |
宝盈祥泰混合A |
1.0581 |
1.3234 |
1.0582 |
1.3235 |
-0.0001 |
-0.01% |
| 2024-10-14 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0582 |
1.3235 |
0.0000 |
0.00% |
| 2024-10-11 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0582 |
1.3235 |
0.0000 |
0.00% |
| 2024-10-10 |
001358 |
宝盈祥泰混合A |
1.0582 |
1.3235 |
1.0583 |
1.3236 |
-0.0001 |
-0.01% |
| 2024-10-09 |
001358 |
宝盈祥泰混合A |
1.0583 |
1.3236 |
1.0586 |
1.3239 |
-0.0003 |
-0.03% |
| 2024-10-08 |
001358 |
宝盈祥泰混合A |
1.0586 |
1.3239 |
1.0587 |
1.3240 |
-0.0001 |
-0.01% |
| 2024-09-30 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0584 |
1.3237 |
0.0003 |
0.03% |
| 2024-09-27 |
001358 |
宝盈祥泰混合A |
1.0584 |
1.3237 |
1.0587 |
1.3240 |
-0.0003 |
-0.03% |
| 2024-09-26 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0587 |
1.3240 |
0.0000 |
0.00% |
| 2024-09-25 |
001358 |
宝盈祥泰混合A |
1.0587 |
1.3240 |
1.0588 |
1.3241 |
-0.0001 |
-0.01% |
| 2024-09-24 |
001358 |
宝盈祥泰混合A |
1.0588 |
1.3241 |
1.0590 |
1.3243 |
-0.0002 |
-0.02% |
| 2024-09-23 |
001358 |
宝盈祥泰混合A |
1.0590 |
1.3243 |
1.0591 |
1.3244 |
-0.0001 |
-0.01% |
| 2024-09-20 |
001358 |
宝盈祥泰混合A |
1.0591 |
1.3244 |
1.0592 |
1.3245 |
-0.0001 |
-0.01% |
| 2024-09-19 |
001358 |
宝盈祥泰混合A |
1.0592 |
1.3245 |
1.0594 |
1.3247 |
-0.0002 |
-0.02% |
| 2024-09-18 |
001358 |
宝盈祥泰混合A |
1.0594 |
1.3247 |
1.0574 |
1.3227 |
0.0020 |
0.19% |
| 2024-09-13 |
001358 |
宝盈祥泰混合A |
1.0574 |
1.3227 |
1.0576 |
1.3229 |
-0.0002 |
-0.02% |
| 2024-09-12 |
001358 |
宝盈祥泰混合A |
1.0576 |
1.3229 |
1.0576 |
1.3229 |
0.0000 |
0.00% |
| 2024-09-11 |
001358 |
宝盈祥泰混合A |
1.0576 |
1.3229 |
1.0576 |
1.3229 |
0.0000 |
0.00% |
| 2024-09-10 |
001358 |
宝盈祥泰混合A |
1.0576 |
1.3229 |
1.0576 |
1.3229 |
0.0000 |
0.00% |
| 2024-09-09 |
001358 |
宝盈祥泰混合A |
1.0576 |
1.3229 |
1.0575 |
1.3228 |
0.0001 |
0.01% |
| 2024-09-06 |
001358 |
宝盈祥泰混合A |
1.0575 |
1.3228 |
1.0575 |
1.3228 |
0.0000 |
0.00% |
| 2024-09-05 |
001358 |
宝盈祥泰混合A |
1.0575 |
1.3228 |
1.0574 |
1.3227 |
0.0001 |
0.01% |
| 2024-09-04 |
001358 |
宝盈祥泰混合A |
1.0574 |
1.3227 |
1.0574 |
1.3227 |
0.0000 |
0.00% |
| 2024-09-03 |
001358 |
宝盈祥泰混合A |
1.0574 |
1.3227 |
1.0574 |
1.3227 |
0.0000 |
0.00% |
| 2024-09-02 |
001358 |
宝盈祥泰混合A |
1.0574 |
1.3227 |
1.0573 |
1.3226 |
0.0001 |
0.01% |
| 2024-08-30 |
001358 |
宝盈祥泰混合A |
1.0573 |
1.3226 |
1.0573 |
1.3226 |
0.0000 |
0.00% |
| 2024-08-29 |
001358 |
宝盈祥泰混合A |
1.0573 |
1.3226 |
1.0573 |
1.3226 |
0.0000 |
0.00% |
| 2024-08-28 |
001358 |
宝盈祥泰混合A |
1.0573 |
1.3226 |
1.0573 |
1.3226 |
0.0000 |
0.00% |
| 2024-08-27 |
001358 |
宝盈祥泰混合A |
1.0573 |
1.3226 |
1.0572 |
1.3225 |
0.0001 |
0.01% |
| 2024-08-26 |
001358 |
宝盈祥泰混合A |
1.0572 |
1.3225 |
1.0572 |
1.3225 |
0.0000 |
0.00% |
| 2024-08-23 |
001358 |
宝盈祥泰混合A |
1.0572 |
1.3225 |
1.0571 |
1.3224 |
0.0001 |
0.01% |
| 2024-08-22 |
001358 |
宝盈祥泰混合A |
1.0571 |
1.3224 |
1.0571 |
1.3224 |
0.0000 |
0.00% |
| 2024-08-21 |
001358 |
宝盈祥泰混合A |
1.0571 |
1.3224 |
1.0571 |
1.3224 |
0.0000 |
0.00% |
| 2024-08-20 |
001358 |
宝盈祥泰混合A |
1.0571 |
1.3224 |
1.1116 |
1.3224 |
0.0000 |
0.00% |
| 2024-08-19 |
001358 |
宝盈祥泰混合A |
1.1116 |
1.3224 |
1.1115 |
1.3223 |
0.0001 |
0.01% |
| 2024-08-16 |
001358 |
宝盈祥泰混合A |
1.1115 |
1.3223 |
1.1115 |
1.3223 |
0.0000 |
0.00% |
| 2024-08-15 |
001358 |
宝盈祥泰混合A |
1.1115 |
1.3223 |
1.1115 |
1.3223 |
0.0000 |
0.00% |
| 2024-08-14 |
001358 |
宝盈祥泰混合A |
1.1115 |
1.3223 |
1.1114 |
1.3222 |
0.0001 |
0.01% |
| 2024-08-13 |
001358 |
宝盈祥泰混合A |
1.1114 |
1.3222 |
1.1114 |
1.3222 |
0.0000 |
0.00% |
| 2024-08-12 |
001358 |
宝盈祥泰混合A |
1.1114 |
1.3222 |
1.1114 |
1.3222 |
0.0000 |
0.00% |
| 2024-08-09 |
001358 |
宝盈祥泰混合A |
1.1114 |
1.3222 |
1.1114 |
1.3222 |
0.0000 |
0.00% |
| 2024-08-08 |
001358 |
宝盈祥泰混合A |
1.1114 |
1.3222 |
1.1113 |
1.3221 |
0.0001 |
0.01% |
| 2024-08-07 |
001358 |
宝盈祥泰混合A |
1.1113 |
1.3221 |
1.1113 |
1.3221 |
0.0000 |
0.00% |
| 2024-08-06 |
001358 |
宝盈祥泰混合A |
1.1113 |
1.3221 |
1.1113 |
1.3221 |
0.0000 |
0.00% |
| 2024-08-05 |
001358 |
宝盈祥泰混合A |
1.1113 |
1.3221 |
1.1112 |
1.3220 |
0.0001 |
0.01% |
| 2024-08-02 |
001358 |
宝盈祥泰混合A |
1.1112 |
1.3220 |
1.1112 |
1.3220 |
0.0000 |
0.00% |
| 2024-07-31 |
001358 |
宝盈祥泰混合A |
1.1112 |
1.3220 |
1.1111 |
1.3219 |
0.0001 |
0.01% |
| 2024-07-30 |
001358 |
宝盈祥泰混合A |
1.1111 |
1.3219 |
1.1111 |
1.3219 |
0.0000 |
0.00% |
| 2024-07-29 |
001358 |
宝盈祥泰混合A |
1.1111 |
1.3219 |
1.1111 |
1.3219 |
0.0000 |
0.00% |
| 2024-07-26 |
001358 |
宝盈祥泰混合A |
1.1111 |
1.3219 |
1.1110 |
1.3218 |
0.0001 |
0.01% |
| 2024-07-25 |
001358 |
宝盈祥泰混合A |
1.1110 |
1.3218 |
1.1110 |
1.3218 |
0.0000 |
0.00% |
| 2024-07-24 |
001358 |
宝盈祥泰混合A |
1.1110 |
1.3218 |
1.1110 |
1.3218 |
0.0000 |
0.00% |
| 2024-07-23 |
001358 |
宝盈祥泰混合A |
1.1110 |
1.3218 |
1.1109 |
1.3217 |
0.0001 |
0.01% |
| 2024-07-22 |
001358 |
宝盈祥泰混合A |
1.1109 |
1.3217 |
1.1108 |
1.3216 |
0.0001 |
0.01% |
| 2024-07-19 |
001358 |
宝盈祥泰混合A |
1.1108 |
1.3216 |
1.1108 |
1.3216 |
0.0000 |
0.00% |
| 2024-07-18 |
001358 |
宝盈祥泰混合A |
1.1108 |
1.3216 |
1.1109 |
1.3217 |
-0.0001 |
-0.01% |
| 2024-07-17 |
001358 |
宝盈祥泰混合A |
1.1109 |
1.3217 |
1.1108 |
1.3216 |
0.0001 |
0.01% |
| 2024-07-16 |
001358 |
宝盈祥泰混合A |
1.1108 |
1.3216 |
1.1681 |
1.3217 |
-0.0001 |
-0.01% |
| 2024-07-15 |
001358 |
宝盈祥泰混合A |
1.1681 |
1.3217 |
1.1680 |
1.3216 |
0.0001 |
0.01% |
| 2024-07-12 |
001358 |
宝盈祥泰混合A |
1.1680 |
1.3216 |
1.1680 |
1.3216 |
0.0000 |
0.00% |
| 2024-07-11 |
001358 |
宝盈祥泰混合A |
1.1680 |
1.3216 |
1.1679 |
1.3215 |
0.0001 |
0.01% |
| 2024-07-10 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1679 |
1.3215 |
0.0000 |
0.00% |
| 2024-07-09 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1678 |
1.3214 |
0.0001 |
0.01% |
| 2024-07-08 |
001358 |
宝盈祥泰混合A |
1.1678 |
1.3214 |
1.1679 |
1.3215 |
-0.0001 |
-0.01% |
| 2024-07-05 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1679 |
1.3215 |
0.0000 |
0.00% |
| 2024-07-04 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1681 |
1.3217 |
-0.0002 |
-0.02% |
| 2024-07-03 |
001358 |
宝盈祥泰混合A |
1.1681 |
1.3217 |
1.1681 |
1.3217 |
0.0000 |
0.00% |
| 2024-07-02 |
001358 |
宝盈祥泰混合A |
1.1681 |
1.3217 |
1.1681 |
1.3217 |
0.0000 |
0.00% |
| 2024-07-01 |
001358 |
宝盈祥泰混合A |
1.1681 |
1.3217 |
1.1679 |
1.3215 |
0.0002 |
0.02% |
| 2024-06-28 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1679 |
1.3215 |
0.0000 |
0.00% |
| 2024-06-27 |
001358 |
宝盈祥泰混合A |
1.1679 |
1.3215 |
1.1678 |
1.3214 |
0.0001 |
0.01% |
| 2024-06-26 |
001358 |
宝盈祥泰混合A |
1.1678 |
1.3214 |
1.1676 |
1.3212 |
0.0002 |
0.02% |
| 2024-06-25 |
001358 |
宝盈祥泰混合A |
1.1676 |
1.3212 |
1.1675 |
1.3211 |
0.0001 |
0.01% |
| 2024-06-24 |
001358 |
宝盈祥泰混合A |
1.1675 |
1.3211 |
1.1674 |
1.3210 |
0.0001 |
0.01% |
| 2024-06-21 |
001358 |
宝盈祥泰混合A |
1.1674 |
1.3210 |
1.1674 |
1.3210 |
0.0000 |
0.00% |
| 2024-06-20 |
001358 |
宝盈祥泰混合A |
1.1674 |
1.3210 |
1.1673 |
1.3209 |
0.0001 |
0.01% |
| 2024-06-19 |
001358 |
宝盈祥泰混合A |
1.1673 |
1.3209 |
1.1673 |
1.3209 |
0.0000 |
0.00% |
| 2024-06-18 |
001358 |
宝盈祥泰混合A |
1.1673 |
1.3209 |
1.1673 |
1.3209 |
0.0000 |
0.00% |
| 2024-06-17 |
001358 |
宝盈祥泰混合A |
1.1673 |
1.3209 |
1.1672 |
1.3208 |
0.0001 |
0.01% |
| 2024-06-14 |
001358 |
宝盈祥泰混合A |
1.1672 |
1.3208 |
1.1672 |
1.3208 |
0.0000 |
0.00% |
| 2024-06-13 |
001358 |
宝盈祥泰混合A |
1.1672 |
1.3208 |
1.1671 |
1.3207 |
0.0001 |
0.01% |
| 2024-06-12 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1672 |
1.3208 |
-0.0001 |
-0.01% |
| 2024-06-11 |
001358 |
宝盈祥泰混合A |
1.1672 |
1.3208 |
1.1671 |
1.3207 |
0.0001 |
0.01% |
| 2024-06-07 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1673 |
1.3209 |
-0.0002 |
-0.02% |
| 2024-06-06 |
001358 |
宝盈祥泰混合A |
1.1673 |
1.3209 |
1.1672 |
1.3208 |
0.0001 |
0.01% |
| 2024-06-05 |
001358 |
宝盈祥泰混合A |
1.1672 |
1.3208 |
1.1671 |
1.3207 |
0.0001 |
0.01% |
| 2024-06-04 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-06-03 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-05-31 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-05-30 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-05-29 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-05-28 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1670 |
1.3206 |
0.0001 |
0.01% |
| 2024-05-27 |
001358 |
宝盈祥泰混合A |
1.1670 |
1.3206 |
1.1669 |
1.3205 |
0.0001 |
0.01% |
| 2024-05-24 |
001358 |
宝盈祥泰混合A |
1.1669 |
1.3205 |
1.1671 |
1.3207 |
-0.0002 |
-0.02% |
| 2024-05-23 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1671 |
1.3207 |
0.0000 |
0.00% |
| 2024-05-22 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1672 |
1.3208 |
-0.0001 |
-0.01% |
| 2024-05-21 |
001358 |
宝盈祥泰混合A |
1.1672 |
1.3208 |
1.1673 |
1.3209 |
-0.0001 |
-0.01% |
| 2024-05-20 |
001358 |
宝盈祥泰混合A |
1.1673 |
1.3209 |
1.1671 |
1.3207 |
0.0002 |
0.02% |
| 2024-05-17 |
001358 |
宝盈祥泰混合A |
1.1671 |
1.3207 |
1.1670 |
1.3206 |
0.0001 |
0.01% |
| 2024-05-16 |
001358 |
宝盈祥泰混合A |
1.1670 |
1.3206 |
1.1669 |
1.3205 |
0.0001 |
0.01% |
| 2024-05-15 |
001358 |
宝盈祥泰混合A |
1.1669 |
1.3205 |
1.1669 |
1.3205 |
0.0000 |
0.00% |
| 2024-05-14 |
001358 |
宝盈祥泰混合A |
1.1669 |
1.3205 |
1.1667 |
1.3203 |
0.0002 |
0.02% |
| 2024-05-13 |
001358 |
宝盈祥泰混合A |
1.1667 |
1.3203 |
1.1666 |
1.3202 |
0.0001 |
0.01% |
| 2024-05-10 |
001358 |
宝盈祥泰混合A |
1.1666 |
1.3202 |
1.1666 |
1.3202 |
0.0000 |
0.00% |
| 2024-05-09 |
001358 |
宝盈祥泰混合A |
1.1666 |
1.3202 |
1.1665 |
1.3201 |
0.0001 |
0.01% |
| 2024-05-08 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1665 |
1.3201 |
0.0000 |
0.00% |
| 2024-05-07 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1665 |
1.3201 |
0.0000 |
0.00% |
| 2024-05-06 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1664 |
1.3200 |
0.0001 |
0.01% |
| 2024-04-30 |
001358 |
宝盈祥泰混合A |
1.1664 |
1.3200 |
1.1663 |
1.3199 |
0.0001 |
0.01% |
| 2024-04-29 |
001358 |
宝盈祥泰混合A |
1.1663 |
1.3199 |
1.1664 |
1.3200 |
-0.0001 |
-0.01% |
| 2024-04-26 |
001358 |
宝盈祥泰混合A |
1.1664 |
1.3200 |
1.1664 |
1.3200 |
0.0000 |
0.00% |
| 2024-04-25 |
001358 |
宝盈祥泰混合A |
1.1664 |
1.3200 |
1.1664 |
1.3200 |
0.0000 |
0.00% |
| 2024-04-24 |
001358 |
宝盈祥泰混合A |
1.1664 |
1.3200 |
1.1665 |
1.3201 |
-0.0001 |
-0.01% |
| 2024-04-23 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1666 |
1.3202 |
-0.0001 |
-0.01% |
| 2024-04-22 |
001358 |
宝盈祥泰混合A |
1.1666 |
1.3202 |
1.1665 |
1.3201 |
0.0001 |
0.01% |
| 2024-04-19 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1665 |
1.3201 |
0.0000 |
0.00% |
| 2024-04-18 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1663 |
1.3199 |
0.0002 |
0.02% |
| 2024-04-17 |
001358 |
宝盈祥泰混合A |
1.1663 |
1.3199 |
1.1663 |
1.3199 |
0.0000 |
0.00% |
| 2024-04-16 |
001358 |
宝盈祥泰混合A |
1.1663 |
1.3199 |
1.1663 |
1.3199 |
0.0000 |
0.00% |
| 2024-04-15 |
001358 |
宝盈祥泰混合A |
1.1663 |
1.3199 |
1.1665 |
1.3201 |
-0.0002 |
-0.02% |
| 2024-04-12 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1665 |
1.3201 |
0.0000 |
0.00% |
| 2024-04-11 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1665 |
1.3201 |
0.0000 |
0.00% |
| 2024-04-10 |
001358 |
宝盈祥泰混合A |
1.1665 |
1.3201 |
1.1666 |
1.3202 |
-0.0001 |
-0.01% |
| 2024-04-09 |
001358 |
宝盈祥泰混合A |
1.1666 |
1.3202 |
1.1664 |
1.3200 |
0.0002 |
0.02% |
| 2024-04-08 |
001358 |
宝盈祥泰混合A |
1.1664 |
1.3200 |
1.1663 |
1.3199 |
0.0001 |
0.01% |
| 2024-04-03 |
001358 |
宝盈祥泰混合A |
1.1663 |
1.3199 |
1.1662 |
1.3198 |
0.0001 |
0.01% |
| 2024-04-02 |
001358 |
宝盈祥泰混合A |
1.1662 |
1.3198 |
1.1660 |
1.3196 |
0.0002 |
0.02% |
| 2024-04-01 |
001358 |
宝盈祥泰混合A |
1.1660 |
1.3196 |
1.1660 |
1.3196 |
0.0000 |
0.00% |
| 2024-03-29 |
001358 |
宝盈祥泰混合A |
1.1660 |
1.3196 |
1.1660 |
1.3196 |
0.0000 |
0.00% |
| 2024-03-28 |
001358 |
宝盈祥泰混合A |
1.1660 |
1.3196 |
1.1659 |
1.3195 |
0.0001 |
0.01% |
| 2024-03-27 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1656 |
1.3192 |
0.0003 |
0.03% |
| 2024-03-26 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1656 |
1.3192 |
0.0000 |
0.00% |
| 2024-03-25 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1656 |
1.3192 |
0.0000 |
0.00% |
| 2024-03-22 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1656 |
1.3192 |
0.0000 |
0.00% |
| 2024-03-21 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1656 |
1.3192 |
0.0000 |
0.00% |
| 2024-03-20 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1657 |
1.3193 |
-0.0001 |
-0.01% |
| 2024-03-19 |
001358 |
宝盈祥泰混合A |
1.1657 |
1.3193 |
1.1655 |
1.3191 |
0.0002 |
0.02% |
| 2024-03-18 |
001358 |
宝盈祥泰混合A |
1.1655 |
1.3191 |
1.1655 |
1.3191 |
0.0000 |
0.00% |
| 2024-03-15 |
001358 |
宝盈祥泰混合A |
1.1655 |
1.3191 |
1.1657 |
1.3193 |
-0.0002 |
-0.02% |
| 2024-03-14 |
001358 |
宝盈祥泰混合A |
1.1657 |
1.3193 |
1.1658 |
1.3194 |
-0.0001 |
-0.01% |
| 2024-03-13 |
001358 |
宝盈祥泰混合A |
1.1658 |
1.3194 |
1.1659 |
1.3195 |
-0.0001 |
-0.01% |
| 2024-03-12 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1658 |
1.3194 |
0.0001 |
0.01% |
| 2024-03-11 |
001358 |
宝盈祥泰混合A |
1.1658 |
1.3194 |
1.1659 |
1.3195 |
-0.0001 |
-0.01% |
| 2024-03-08 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1660 |
1.3196 |
-0.0001 |
-0.01% |
| 2024-03-07 |
001358 |
宝盈祥泰混合A |
1.1660 |
1.3196 |
1.1659 |
1.3195 |
0.0001 |
0.01% |
| 2024-03-06 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1658 |
1.3194 |
0.0001 |
0.01% |
| 2024-03-05 |
001358 |
宝盈祥泰混合A |
1.1658 |
1.3194 |
1.1659 |
1.3195 |
-0.0001 |
-0.01% |
| 2024-03-04 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1658 |
1.3194 |
0.0001 |
0.01% |
| 2024-03-01 |
001358 |
宝盈祥泰混合A |
1.1658 |
1.3194 |
1.1659 |
1.3195 |
-0.0001 |
-0.01% |
| 2024-02-29 |
001358 |
宝盈祥泰混合A |
1.1659 |
1.3195 |
1.1657 |
1.3193 |
0.0002 |
0.02% |
| 2024-02-28 |
001358 |
宝盈祥泰混合A |
1.1657 |
1.3193 |
1.1657 |
1.3193 |
0.0000 |
0.00% |
| 2024-02-27 |
001358 |
宝盈祥泰混合A |
1.1657 |
1.3193 |
1.1656 |
1.3192 |
0.0001 |
0.01% |
| 2024-02-26 |
001358 |
宝盈祥泰混合A |
1.1656 |
1.3192 |
1.1655 |
1.3191 |
0.0001 |
0.01% |
| 2024-02-23 |
001358 |
宝盈祥泰混合A |
1.1655 |
1.3191 |
1.1652 |
1.3188 |
0.0003 |
0.03% |
| 2024-02-22 |
001358 |
宝盈祥泰混合A |
1.1652 |
1.3188 |
1.1649 |
1.3185 |
0.0003 |
0.03% |
| 2024-02-21 |
001358 |
宝盈祥泰混合A |
1.1649 |
1.3185 |
1.1648 |
1.3184 |
0.0001 |
0.01% |
| 2024-02-20 |
001358 |
宝盈祥泰混合A |
1.1648 |
1.3184 |
1.1644 |
1.3180 |
0.0004 |
0.03% |
| 2024-02-19 |
001358 |
宝盈祥泰混合A |
1.1644 |
1.3180 |
1.1640 |
1.3176 |
0.0004 |
0.03% |
