银华聚利灵活配置混合A(银华聚利)基金净值查询(001280)
今天最新净值
0.9890
0.0070 0.7100%
2025-02-10
盘中实时估值(仅供参考)
0.9978
0.0028 0.2786%
- 累计净值：2.1350
- 成立日期：2015-05-14
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：3.3302亿
- 最近资产：3.04亿元
- 基金公司：银华基金
- 基金经理：孙蓓琳
近一年银华聚利灵活配置混合A|银华聚利基金净值查询
近一年,银华聚利灵活配置混合A(001280)基金累计收益率4.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001280 |
银华聚利灵活配置混合A |
0.9870 |
2.1330 |
0.9890 |
2.1350 |
-0.0020 |
-0.20% |
| 2025-02-07 |
001280 |
银华聚利灵活配置混合A |
0.9890 |
2.1350 |
0.9820 |
2.1280 |
0.0070 |
0.71% |
| 2025-02-06 |
001280 |
银华聚利灵活配置混合A |
0.9820 |
2.1280 |
0.9770 |
2.1230 |
0.0050 |
0.51% |
| 2025-02-05 |
001280 |
银华聚利灵活配置混合A |
0.9770 |
2.1230 |
0.9900 |
2.1360 |
-0.0130 |
-1.31% |
| 2025-01-27 |
001280 |
银华聚利灵活配置混合A |
0.9900 |
2.1360 |
0.9860 |
2.1320 |
0.0040 |
0.41% |
| 2025-01-22 |
001280 |
银华聚利灵活配置混合A |
0.9800 |
2.1260 |
0.9860 |
2.1320 |
-0.0060 |
-0.61% |
| 2025-01-14 |
001280 |
银华聚利灵活配置混合A |
0.9880 |
2.1340 |
0.9700 |
2.1160 |
0.0180 |
1.86% |
| 2025-01-13 |
001280 |
银华聚利灵活配置混合A |
0.9700 |
2.1160 |
0.9750 |
2.1210 |
-0.0050 |
-0.51% |
| 2025-01-10 |
001280 |
银华聚利灵活配置混合A |
0.9750 |
2.1210 |
0.9850 |
2.1310 |
-0.0100 |
-1.02% |
| 2025-01-09 |
001280 |
银华聚利灵活配置混合A |
0.9850 |
2.1310 |
0.9890 |
2.1350 |
-0.0040 |
-0.40% |
|
|
| 2025-01-08 |
001280 |
银华聚利灵活配置混合A |
0.9890 |
2.1350 |
0.9890 |
2.1350 |
0.0000 |
0.00% |
| 2025-01-07 |
001280 |
银华聚利灵活配置混合A |
0.9890 |
2.1350 |
0.9860 |
2.1320 |
0.0030 |
0.30% |
| 2025-01-06 |
001280 |
银华聚利灵活配置混合A |
0.9860 |
2.1320 |
0.9880 |
2.1340 |
-0.0020 |
-0.20% |
| 2025-01-03 |
001280 |
银华聚利灵活配置混合A |
0.9880 |
2.1340 |
0.9960 |
2.1420 |
-0.0080 |
-0.80% |
| 2025-01-02 |
001280 |
银华聚利灵活配置混合A |
0.9960 |
2.1420 |
1.0130 |
2.1590 |
-0.0170 |
-1.68% |
| 2024-12-31 |
001280 |
银华聚利灵活配置混合A |
1.0130 |
2.1590 |
1.0180 |
2.1640 |
-0.0050 |
-0.49% |
| 2024-12-26 |
001280 |
银华聚利灵活配置混合A |
1.0180 |
2.1640 |
1.0190 |
2.1650 |
-0.0010 |
-0.10% |
| 2024-12-25 |
001280 |
银华聚利灵活配置混合A |
1.0190 |
2.1650 |
1.0190 |
2.1650 |
0.0000 |
0.00% |
| 2024-12-24 |
001280 |
银华聚利灵活配置混合A |
1.0190 |
2.1650 |
1.0110 |
2.1570 |
0.0080 |
0.79% |
| 2024-12-23 |
001280 |
银华聚利灵活配置混合A |
1.0110 |
2.1570 |
1.0140 |
2.1600 |
-0.0030 |
-0.30% |
| 2024-12-20 |
001280 |
银华聚利灵活配置混合A |
1.0140 |
2.1600 |
1.0230 |
2.1690 |
-0.0090 |
-0.88% |
| 2024-12-19 |
001280 |
银华聚利灵活配置混合A |
1.0230 |
2.1690 |
1.0280 |
2.1740 |
-0.0050 |
-0.49% |
| 2024-12-18 |
001280 |
银华聚利灵活配置混合A |
1.0280 |
2.1740 |
1.0240 |
2.1700 |
0.0040 |
0.39% |
| 2024-12-17 |
001280 |
银华聚利灵活配置混合A |
1.0240 |
2.1700 |
1.0270 |
2.1730 |
-0.0030 |
-0.29% |
| 2024-12-16 |
001280 |
银华聚利灵活配置混合A |
1.0270 |
2.1730 |
1.0280 |
2.1740 |
-0.0010 |
-0.10% |
|
|
| 2024-12-13 |
001280 |
银华聚利灵活配置混合A |
1.0280 |
2.1740 |
1.0450 |
2.1910 |
-0.0170 |
-1.63% |
| 2024-12-12 |
001280 |
银华聚利灵活配置混合A |
1.0450 |
2.1910 |
1.0340 |
2.1800 |
0.0110 |
1.06% |
| 2024-12-11 |
001280 |
银华聚利灵活配置混合A |
1.0340 |
2.1800 |
1.0290 |
2.1750 |
0.0050 |
0.49% |
| 2024-12-10 |
001280 |
银华聚利灵活配置混合A |
1.0290 |
2.1750 |
1.0290 |
2.1750 |
0.0000 |
0.00% |
| 2024-12-09 |
001280 |
银华聚利灵活配置混合A |
1.0290 |
2.1750 |
1.0300 |
2.1760 |
-0.0010 |
-0.10% |
| 2024-12-06 |
001280 |
银华聚利灵活配置混合A |
1.0300 |
2.1760 |
1.0190 |
2.1650 |
0.0110 |
1.08% |
| 2024-12-05 |
001280 |
银华聚利灵活配置混合A |
1.0190 |
2.1650 |
1.0210 |
2.1670 |
-0.0020 |
-0.20% |
| 2024-12-04 |
001280 |
银华聚利灵活配置混合A |
1.0210 |
2.1670 |
1.0200 |
2.1660 |
0.0010 |
0.10% |
| 2024-12-03 |
001280 |
银华聚利灵活配置混合A |
1.0200 |
2.1660 |
1.0160 |
2.1620 |
0.0040 |
0.39% |
| 2024-12-02 |
001280 |
银华聚利灵活配置混合A |
1.0160 |
2.1620 |
1.0120 |
2.1580 |
0.0040 |
0.40% |
| 2024-11-29 |
001280 |
银华聚利灵活配置混合A |
1.0120 |
2.1580 |
1.0060 |
2.1520 |
0.0060 |
0.60% |
| 2024-11-28 |
001280 |
银华聚利灵活配置混合A |
1.0060 |
2.1520 |
1.0110 |
2.1570 |
-0.0050 |
-0.49% |
| 2024-11-27 |
001280 |
银华聚利灵活配置混合A |
1.0110 |
2.1570 |
0.9970 |
2.1430 |
0.0140 |
1.40% |
| 2024-11-26 |
001280 |
银华聚利灵活配置混合A |
0.9970 |
2.1430 |
0.9950 |
2.1410 |
0.0020 |
0.20% |
| 2024-11-25 |
001280 |
银华聚利灵活配置混合A |
0.9950 |
2.1410 |
1.0010 |
2.1470 |
-0.0060 |
-0.60% |
| 2024-11-22 |
001280 |
银华聚利灵活配置混合A |
1.0010 |
2.1470 |
1.0250 |
2.1710 |
-0.0240 |
-2.34% |
| 2024-11-21 |
001280 |
银华聚利灵活配置混合A |
1.0250 |
2.1710 |
1.0270 |
2.1730 |
-0.0020 |
-0.19% |
| 2024-11-20 |
001280 |
银华聚利灵活配置混合A |
1.0270 |
2.1730 |
1.0240 |
2.1700 |
0.0030 |
0.29% |
| 2024-11-19 |
001280 |
银华聚利灵活配置混合A |
1.0240 |
2.1700 |
1.0210 |
2.1670 |
0.0030 |
0.29% |
| 2024-11-18 |
001280 |
银华聚利灵活配置混合A |
1.0210 |
2.1670 |
1.0240 |
2.1700 |
-0.0030 |
-0.29% |
| 2024-11-15 |
001280 |
银华聚利灵活配置混合A |
1.0240 |
2.1700 |
1.0320 |
2.1780 |
-0.0080 |
-0.78% |
| 2024-11-14 |
001280 |
银华聚利灵活配置混合A |
1.0320 |
2.1780 |
1.0440 |
2.1900 |
-0.0120 |
-1.15% |
| 2024-11-13 |
001280 |
银华聚利灵活配置混合A |
1.0440 |
2.1900 |
1.0410 |
2.1870 |
0.0030 |
0.29% |
| 2024-11-12 |
001280 |
银华聚利灵活配置混合A |
1.0410 |
2.1870 |
1.0500 |
2.1960 |
-0.0090 |
-0.86% |
| 2024-11-11 |
001280 |
银华聚利灵活配置混合A |
1.0500 |
2.1960 |
1.0510 |
2.1970 |
-0.0010 |
-0.10% |
| 2024-11-08 |
001280 |
银华聚利灵活配置混合A |
1.0510 |
2.1970 |
1.0540 |
2.2000 |
-0.0030 |
-0.28% |
| 2024-11-07 |
001280 |
银华聚利灵活配置混合A |
1.0540 |
2.2000 |
1.0380 |
2.1840 |
0.0160 |
1.54% |
| 2024-11-06 |
001280 |
银华聚利灵活配置混合A |
1.0380 |
2.1840 |
1.0400 |
2.1860 |
-0.0020 |
-0.19% |
| 2024-11-05 |
001280 |
银华聚利灵活配置混合A |
1.0400 |
2.1860 |
1.0290 |
2.1750 |
0.0110 |
1.07% |
| 2024-11-04 |
001280 |
银华聚利灵活配置混合A |
1.0290 |
2.1750 |
1.0220 |
2.1680 |
0.0070 |
0.68% |
| 2024-11-01 |
001280 |
银华聚利灵活配置混合A |
1.0220 |
2.1680 |
1.0200 |
2.1660 |
0.0020 |
0.20% |
| 2024-10-31 |
001280 |
银华聚利灵活配置混合A |
1.0200 |
2.1660 |
1.0250 |
2.1710 |
-0.0050 |
-0.49% |
| 2024-10-30 |
001280 |
银华聚利灵活配置混合A |
1.0250 |
2.1710 |
1.0300 |
2.1760 |
-0.0050 |
-0.49% |
| 2024-10-29 |
001280 |
银华聚利灵活配置混合A |
1.0300 |
2.1760 |
1.0420 |
2.1880 |
-0.0120 |
-1.15% |
| 2024-10-28 |
001280 |
银华聚利灵活配置混合A |
1.0420 |
2.1880 |
1.0370 |
2.1830 |
0.0050 |
0.48% |
| 2024-10-25 |
001280 |
银华聚利灵活配置混合A |
1.0370 |
2.1830 |
1.0380 |
2.1840 |
-0.0010 |
-0.10% |
| 2024-10-24 |
001280 |
银华聚利灵活配置混合A |
1.0380 |
2.1840 |
1.0460 |
2.1920 |
-0.0080 |
-0.76% |
| 2024-10-23 |
001280 |
银华聚利灵活配置混合A |
1.0460 |
2.1920 |
1.0460 |
2.1920 |
0.0000 |
0.00% |
| 2024-10-22 |
001280 |
银华聚利灵活配置混合A |
1.0460 |
2.1920 |
1.0400 |
2.1860 |
0.0060 |
0.58% |
| 2024-10-21 |
001280 |
银华聚利灵活配置混合A |
1.0400 |
2.1860 |
1.0370 |
2.1830 |
0.0030 |
0.29% |
| 2024-10-18 |
001280 |
银华聚利灵活配置混合A |
1.0370 |
2.1830 |
1.0170 |
2.1630 |
0.0200 |
1.97% |
| 2024-10-17 |
001280 |
银华聚利灵活配置混合A |
1.0170 |
2.1630 |
1.0280 |
2.1740 |
-0.0110 |
-1.07% |
| 2024-10-16 |
001280 |
银华聚利灵活配置混合A |
1.0280 |
2.1740 |
1.0320 |
2.1780 |
-0.0040 |
-0.39% |
| 2024-10-15 |
001280 |
银华聚利灵活配置混合A |
1.0320 |
2.1780 |
1.0530 |
2.1990 |
-0.0210 |
-1.99% |
| 2024-10-14 |
001280 |
银华聚利灵活配置混合A |
1.0530 |
2.1990 |
1.0350 |
2.1810 |
0.0180 |
1.74% |
| 2024-10-11 |
001280 |
银华聚利灵活配置混合A |
1.0350 |
2.1810 |
1.0560 |
2.2020 |
-0.0210 |
-1.99% |
| 2024-10-10 |
001280 |
银华聚利灵活配置混合A |
1.0560 |
2.2020 |
1.0400 |
2.1860 |
0.0160 |
1.54% |
| 2024-10-09 |
001280 |
银华聚利灵活配置混合A |
1.0400 |
2.1860 |
1.0990 |
2.2450 |
-0.0590 |
-5.37% |
| 2024-10-08 |
001280 |
银华聚利灵活配置混合A |
1.0990 |
2.2450 |
1.0780 |
2.2240 |
0.0210 |
1.95% |
| 2024-09-30 |
001280 |
银华聚利灵活配置混合A |
1.0780 |
2.2240 |
1.0160 |
2.1620 |
0.0620 |
6.10% |
| 2024-09-27 |
001280 |
银华聚利灵活配置混合A |
1.0160 |
2.1620 |
0.9910 |
2.1370 |
0.0250 |
2.52% |
| 2024-09-26 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9580 |
2.1040 |
0.0330 |
3.44% |
| 2024-09-25 |
001280 |
银华聚利灵活配置混合A |
0.9580 |
2.1040 |
0.9520 |
2.0980 |
0.0060 |
0.63% |
| 2024-09-24 |
001280 |
银华聚利灵活配置混合A |
0.9520 |
2.0980 |
0.9210 |
2.0670 |
0.0310 |
3.37% |
| 2024-09-23 |
001280 |
银华聚利灵活配置混合A |
0.9210 |
2.0670 |
0.9140 |
2.0600 |
0.0070 |
0.77% |
| 2024-09-20 |
001280 |
银华聚利灵活配置混合A |
0.9140 |
2.0600 |
0.9150 |
2.0610 |
-0.0010 |
-0.11% |
| 2024-09-19 |
001280 |
银华聚利灵活配置混合A |
0.9150 |
2.0610 |
0.9080 |
2.0540 |
0.0070 |
0.77% |
| 2024-09-18 |
001280 |
银华聚利灵活配置混合A |
0.9080 |
2.0540 |
0.9020 |
2.0480 |
0.0060 |
0.67% |
| 2024-09-13 |
001280 |
银华聚利灵活配置混合A |
0.9020 |
2.0480 |
0.9080 |
2.0540 |
-0.0060 |
-0.66% |
| 2024-09-12 |
001280 |
银华聚利灵活配置混合A |
0.9080 |
2.0540 |
0.9110 |
2.0570 |
-0.0030 |
-0.33% |
| 2024-09-11 |
001280 |
银华聚利灵活配置混合A |
0.9110 |
2.0570 |
0.9130 |
2.0590 |
-0.0020 |
-0.22% |
| 2024-09-10 |
001280 |
银华聚利灵活配置混合A |
0.9130 |
2.0590 |
0.9110 |
2.0570 |
0.0020 |
0.22% |
| 2024-09-09 |
001280 |
银华聚利灵活配置混合A |
0.9110 |
2.0570 |
0.9210 |
2.0670 |
-0.0100 |
-1.09% |
| 2024-09-06 |
001280 |
银华聚利灵活配置混合A |
0.9210 |
2.0670 |
0.9340 |
2.0800 |
-0.0130 |
-1.39% |
| 2024-09-05 |
001280 |
银华聚利灵活配置混合A |
0.9340 |
2.0800 |
0.9340 |
2.0800 |
0.0000 |
0.00% |
| 2024-09-04 |
001280 |
银华聚利灵活配置混合A |
0.9340 |
2.0800 |
0.9400 |
2.0860 |
-0.0060 |
-0.64% |
| 2024-09-03 |
001280 |
银华聚利灵活配置混合A |
0.9400 |
2.0860 |
0.9360 |
2.0820 |
0.0040 |
0.43% |
| 2024-09-02 |
001280 |
银华聚利灵活配置混合A |
0.9360 |
2.0820 |
0.9450 |
2.0910 |
-0.0090 |
-0.95% |
| 2024-08-30 |
001280 |
银华聚利灵活配置混合A |
0.9450 |
2.0910 |
0.9330 |
2.0790 |
0.0120 |
1.29% |
| 2024-08-29 |
001280 |
银华聚利灵活配置混合A |
0.9330 |
2.0790 |
0.9290 |
2.0750 |
0.0040 |
0.43% |
| 2024-08-28 |
001280 |
银华聚利灵活配置混合A |
0.9290 |
2.0750 |
0.9300 |
2.0760 |
-0.0010 |
-0.11% |
| 2024-08-27 |
001280 |
银华聚利灵活配置混合A |
0.9300 |
2.0760 |
0.9340 |
2.0800 |
-0.0040 |
-0.43% |
| 2024-08-26 |
001280 |
银华聚利灵活配置混合A |
0.9340 |
2.0800 |
0.9360 |
2.0820 |
-0.0020 |
-0.21% |
| 2024-08-23 |
001280 |
银华聚利灵活配置混合A |
0.9360 |
2.0820 |
0.9320 |
2.0780 |
0.0040 |
0.43% |
| 2024-08-22 |
001280 |
银华聚利灵活配置混合A |
0.9320 |
2.0780 |
0.9330 |
2.0790 |
-0.0010 |
-0.11% |
| 2024-08-21 |
001280 |
银华聚利灵活配置混合A |
0.9330 |
2.0790 |
0.9360 |
2.0820 |
-0.0030 |
-0.32% |
| 2024-08-20 |
001280 |
银华聚利灵活配置混合A |
0.9360 |
2.0820 |
0.9500 |
2.0960 |
-0.0140 |
-1.47% |
| 2024-08-19 |
001280 |
银华聚利灵活配置混合A |
0.9500 |
2.0960 |
0.9510 |
2.0970 |
-0.0010 |
-0.11% |
| 2024-08-16 |
001280 |
银华聚利灵活配置混合A |
0.9510 |
2.0970 |
0.9480 |
2.0940 |
0.0030 |
0.32% |
| 2024-08-15 |
001280 |
银华聚利灵活配置混合A |
0.9480 |
2.0940 |
0.9430 |
2.0890 |
0.0050 |
0.53% |
| 2024-08-14 |
001280 |
银华聚利灵活配置混合A |
0.9430 |
2.0890 |
0.9540 |
2.1000 |
-0.0110 |
-1.15% |
| 2024-08-13 |
001280 |
银华聚利灵活配置混合A |
0.9540 |
2.1000 |
0.9560 |
2.1020 |
-0.0020 |
-0.21% |
| 2024-08-12 |
001280 |
银华聚利灵活配置混合A |
0.9560 |
2.1020 |
0.9540 |
2.1000 |
0.0020 |
0.21% |
| 2024-08-09 |
001280 |
银华聚利灵活配置混合A |
0.9540 |
2.1000 |
0.9590 |
2.1050 |
-0.0050 |
-0.52% |
| 2024-08-08 |
001280 |
银华聚利灵活配置混合A |
0.9590 |
2.1050 |
0.9610 |
2.1070 |
-0.0020 |
-0.21% |
| 2024-08-07 |
001280 |
银华聚利灵活配置混合A |
0.9610 |
2.1070 |
0.9560 |
2.1020 |
0.0050 |
0.52% |
| 2024-08-06 |
001280 |
银华聚利灵活配置混合A |
0.9560 |
2.1020 |
0.9530 |
2.0990 |
0.0030 |
0.31% |
| 2024-08-05 |
001280 |
银华聚利灵活配置混合A |
0.9530 |
2.0990 |
0.9660 |
2.1120 |
-0.0130 |
-1.35% |
| 2024-08-02 |
001280 |
银华聚利灵活配置混合A |
0.9660 |
2.1120 |
0.9730 |
2.1190 |
-0.0070 |
-0.72% |
| 2024-07-31 |
001280 |
银华聚利灵活配置混合A |
0.9790 |
2.1250 |
0.9570 |
2.1030 |
0.0220 |
2.30% |
| 2024-07-30 |
001280 |
银华聚利灵活配置混合A |
0.9570 |
2.1030 |
0.9660 |
2.1120 |
-0.0090 |
-0.93% |
| 2024-07-29 |
001280 |
银华聚利灵活配置混合A |
0.9660 |
2.1120 |
0.9720 |
2.1180 |
-0.0060 |
-0.62% |
| 2024-07-26 |
001280 |
银华聚利灵活配置混合A |
0.9720 |
2.1180 |
0.9590 |
2.1050 |
0.0130 |
1.36% |
| 2024-07-25 |
001280 |
银华聚利灵活配置混合A |
0.9590 |
2.1050 |
0.9670 |
2.1130 |
-0.0080 |
-0.83% |
| 2024-07-24 |
001280 |
银华聚利灵活配置混合A |
0.9670 |
2.1130 |
0.9720 |
2.1180 |
-0.0050 |
-0.51% |
| 2024-07-23 |
001280 |
银华聚利灵活配置混合A |
0.9720 |
2.1180 |
0.9930 |
2.1390 |
-0.0210 |
-2.11% |
| 2024-07-22 |
001280 |
银华聚利灵活配置混合A |
0.9930 |
2.1390 |
0.9990 |
2.1450 |
-0.0060 |
-0.60% |
| 2024-07-19 |
001280 |
银华聚利灵活配置混合A |
0.9990 |
2.1450 |
0.9950 |
2.1410 |
0.0040 |
0.40% |
| 2024-07-18 |
001280 |
银华聚利灵活配置混合A |
0.9950 |
2.1410 |
0.9840 |
2.1300 |
0.0110 |
1.12% |
| 2024-07-17 |
001280 |
银华聚利灵活配置混合A |
0.9840 |
2.1300 |
0.9910 |
2.1370 |
-0.0070 |
-0.71% |
| 2024-07-16 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9910 |
2.1370 |
0.0000 |
0.00% |
| 2024-07-15 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9910 |
2.1370 |
0.0000 |
0.00% |
| 2024-07-12 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9930 |
2.1390 |
-0.0020 |
-0.20% |
| 2024-07-11 |
001280 |
银华聚利灵活配置混合A |
0.9930 |
2.1390 |
0.9810 |
2.1270 |
0.0120 |
1.22% |
| 2024-07-10 |
001280 |
银华聚利灵活配置混合A |
0.9810 |
2.1270 |
0.9920 |
2.1380 |
-0.0110 |
-1.11% |
| 2024-07-09 |
001280 |
银华聚利灵活配置混合A |
0.9920 |
2.1380 |
0.9830 |
2.1290 |
0.0090 |
0.92% |
| 2024-07-08 |
001280 |
银华聚利灵活配置混合A |
0.9830 |
2.1290 |
0.9910 |
2.1370 |
-0.0080 |
-0.81% |
| 2024-07-05 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9870 |
2.1330 |
0.0040 |
0.41% |
| 2024-07-04 |
001280 |
银华聚利灵活配置混合A |
0.9870 |
2.1330 |
0.9930 |
2.1390 |
-0.0060 |
-0.60% |
| 2024-07-03 |
001280 |
银华聚利灵活配置混合A |
0.9930 |
2.1390 |
1.0030 |
2.1490 |
-0.0100 |
-1.00% |
| 2024-07-02 |
001280 |
银华聚利灵活配置混合A |
1.0030 |
2.1490 |
1.0100 |
2.1560 |
-0.0070 |
-0.69% |
| 2024-07-01 |
001280 |
银华聚利灵活配置混合A |
1.0100 |
2.1560 |
1.0020 |
2.1480 |
0.0080 |
0.80% |
| 2024-06-28 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
0.9930 |
2.1390 |
0.0090 |
0.91% |
| 2024-06-27 |
001280 |
银华聚利灵活配置混合A |
0.9930 |
2.1390 |
1.0050 |
2.1510 |
-0.0120 |
-1.19% |
| 2024-06-26 |
001280 |
银华聚利灵活配置混合A |
1.0050 |
2.1510 |
1.0010 |
2.1470 |
0.0040 |
0.40% |
| 2024-06-25 |
001280 |
银华聚利灵活配置混合A |
1.0010 |
2.1470 |
1.0050 |
2.1510 |
-0.0040 |
-0.40% |
| 2024-06-24 |
001280 |
银华聚利灵活配置混合A |
1.0050 |
2.1510 |
1.0160 |
2.1620 |
-0.0110 |
-1.08% |
| 2024-06-21 |
001280 |
银华聚利灵活配置混合A |
1.0160 |
2.1620 |
1.0180 |
2.1640 |
-0.0020 |
-0.20% |
| 2024-06-20 |
001280 |
银华聚利灵活配置混合A |
1.0180 |
2.1640 |
1.0180 |
2.1640 |
0.0000 |
0.00% |
| 2024-06-19 |
001280 |
银华聚利灵活配置混合A |
1.0180 |
2.1640 |
1.0250 |
2.1710 |
-0.0070 |
-0.68% |
| 2024-06-18 |
001280 |
银华聚利灵活配置混合A |
1.0250 |
2.1710 |
1.0270 |
2.1730 |
-0.0020 |
-0.19% |
| 2024-06-17 |
001280 |
银华聚利灵活配置混合A |
1.0270 |
2.1730 |
1.0340 |
2.1800 |
-0.0070 |
-0.68% |
| 2024-06-14 |
001280 |
银华聚利灵活配置混合A |
1.0340 |
2.1800 |
1.0360 |
2.1820 |
-0.0020 |
-0.19% |
| 2024-06-13 |
001280 |
银华聚利灵活配置混合A |
1.0360 |
2.1820 |
1.0430 |
2.1890 |
-0.0070 |
-0.67% |
| 2024-06-12 |
001280 |
银华聚利灵活配置混合A |
1.0430 |
2.1890 |
1.0350 |
2.1810 |
0.0080 |
0.77% |
| 2024-06-11 |
001280 |
银华聚利灵活配置混合A |
1.0350 |
2.1810 |
1.0370 |
2.1830 |
-0.0020 |
-0.19% |
| 2024-06-07 |
001280 |
银华聚利灵活配置混合A |
1.0370 |
2.1830 |
1.0360 |
2.1820 |
0.0010 |
0.10% |
| 2024-06-06 |
001280 |
银华聚利灵活配置混合A |
1.0360 |
2.1820 |
1.0320 |
2.1780 |
0.0040 |
0.39% |
| 2024-06-05 |
001280 |
银华聚利灵活配置混合A |
1.0320 |
2.1780 |
1.0370 |
2.1830 |
-0.0050 |
-0.48% |
| 2024-06-04 |
001280 |
银华聚利灵活配置混合A |
1.0370 |
2.1830 |
1.0340 |
2.1800 |
0.0030 |
0.29% |
| 2024-06-03 |
001280 |
银华聚利灵活配置混合A |
1.0340 |
2.1800 |
1.0330 |
2.1790 |
0.0010 |
0.10% |
| 2024-05-31 |
001280 |
银华聚利灵活配置混合A |
1.0330 |
2.1790 |
1.0340 |
2.1800 |
-0.0010 |
-0.10% |
| 2024-05-30 |
001280 |
银华聚利灵活配置混合A |
1.0340 |
2.1800 |
1.0410 |
2.1870 |
-0.0070 |
-0.67% |
| 2024-05-29 |
001280 |
银华聚利灵活配置混合A |
1.0410 |
2.1870 |
1.0410 |
2.1870 |
0.0000 |
0.00% |
| 2024-05-28 |
001280 |
银华聚利灵活配置混合A |
1.0410 |
2.1870 |
1.0450 |
2.1910 |
-0.0040 |
-0.38% |
| 2024-05-27 |
001280 |
银华聚利灵活配置混合A |
1.0450 |
2.1910 |
1.0320 |
2.1780 |
0.0130 |
1.26% |
| 2024-05-24 |
001280 |
银华聚利灵活配置混合A |
1.0320 |
2.1780 |
1.0360 |
2.1820 |
-0.0040 |
-0.39% |
| 2024-05-23 |
001280 |
银华聚利灵活配置混合A |
1.0360 |
2.1820 |
1.0420 |
2.1880 |
-0.0060 |
-0.58% |
| 2024-05-22 |
001280 |
银华聚利灵活配置混合A |
1.0420 |
2.1880 |
1.0490 |
2.1950 |
-0.0070 |
-0.67% |
| 2024-05-21 |
001280 |
银华聚利灵活配置混合A |
1.0490 |
2.1950 |
1.0510 |
2.1970 |
-0.0020 |
-0.19% |
| 2024-05-20 |
001280 |
银华聚利灵活配置混合A |
1.0510 |
2.1970 |
1.0490 |
2.1950 |
0.0020 |
0.19% |
| 2024-05-17 |
001280 |
银华聚利灵活配置混合A |
1.0490 |
2.1950 |
1.0480 |
2.1940 |
0.0010 |
0.10% |
| 2024-05-16 |
001280 |
银华聚利灵活配置混合A |
1.0480 |
2.1940 |
1.0550 |
2.2010 |
-0.0070 |
-0.66% |
| 2024-05-15 |
001280 |
银华聚利灵活配置混合A |
1.0550 |
2.2010 |
1.0590 |
2.2050 |
-0.0040 |
-0.38% |
| 2024-05-14 |
001280 |
银华聚利灵活配置混合A |
1.0590 |
2.2050 |
1.0620 |
2.2080 |
-0.0030 |
-0.28% |
| 2024-05-13 |
001280 |
银华聚利灵活配置混合A |
1.0620 |
2.2080 |
1.0590 |
2.2050 |
0.0030 |
0.28% |
| 2024-05-10 |
001280 |
银华聚利灵活配置混合A |
1.0590 |
2.2050 |
1.0620 |
2.2080 |
-0.0030 |
-0.28% |
| 2024-05-09 |
001280 |
银华聚利灵活配置混合A |
1.0620 |
2.2080 |
1.0500 |
2.1960 |
0.0120 |
1.14% |
| 2024-05-08 |
001280 |
银华聚利灵活配置混合A |
1.0500 |
2.1960 |
1.0520 |
2.1980 |
-0.0020 |
-0.19% |
| 2024-05-07 |
001280 |
银华聚利灵活配置混合A |
1.0520 |
2.1980 |
1.0470 |
2.1930 |
0.0050 |
0.48% |
| 2024-05-06 |
001280 |
银华聚利灵活配置混合A |
1.0470 |
2.1930 |
1.0290 |
2.1750 |
0.0180 |
1.75% |
| 2024-04-30 |
001280 |
银华聚利灵活配置混合A |
1.0290 |
2.1750 |
1.0200 |
2.1660 |
0.0090 |
0.88% |
| 2024-04-29 |
001280 |
银华聚利灵活配置混合A |
1.0200 |
2.1660 |
1.0190 |
2.1650 |
0.0010 |
0.10% |
| 2024-04-26 |
001280 |
银华聚利灵活配置混合A |
1.0190 |
2.1650 |
1.0130 |
2.1590 |
0.0060 |
0.59% |
| 2024-04-25 |
001280 |
银华聚利灵活配置混合A |
1.0130 |
2.1590 |
1.0110 |
2.1570 |
0.0020 |
0.20% |
| 2024-04-24 |
001280 |
银华聚利灵活配置混合A |
1.0110 |
2.1570 |
1.0080 |
2.1540 |
0.0030 |
0.30% |
| 2024-04-23 |
001280 |
银华聚利灵活配置混合A |
1.0080 |
2.1540 |
1.0130 |
2.1590 |
-0.0050 |
-0.49% |
| 2024-04-22 |
001280 |
银华聚利灵活配置混合A |
1.0130 |
2.1590 |
1.0140 |
2.1600 |
-0.0010 |
-0.10% |
| 2024-04-19 |
001280 |
银华聚利灵活配置混合A |
1.0140 |
2.1600 |
1.0130 |
2.1590 |
0.0010 |
0.10% |
| 2024-04-18 |
001280 |
银华聚利灵活配置混合A |
1.0130 |
2.1590 |
1.0160 |
2.1620 |
-0.0030 |
-0.30% |
| 2024-04-17 |
001280 |
银华聚利灵活配置混合A |
1.0160 |
2.1620 |
1.0020 |
2.1480 |
0.0140 |
1.40% |
| 2024-04-16 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
1.0130 |
2.1590 |
-0.0110 |
-1.09% |
| 2024-04-15 |
001280 |
银华聚利灵活配置混合A |
1.0130 |
2.1590 |
0.9940 |
2.1400 |
0.0190 |
1.91% |
| 2024-04-12 |
001280 |
银华聚利灵活配置混合A |
0.9940 |
2.1400 |
0.9970 |
2.1430 |
-0.0030 |
-0.30% |
| 2024-04-11 |
001280 |
银华聚利灵活配置混合A |
0.9970 |
2.1430 |
0.9940 |
2.1400 |
0.0030 |
0.30% |
| 2024-04-10 |
001280 |
银华聚利灵活配置混合A |
0.9940 |
2.1400 |
0.9980 |
2.1440 |
-0.0040 |
-0.40% |
| 2024-04-09 |
001280 |
银华聚利灵活配置混合A |
0.9980 |
2.1440 |
0.9950 |
2.1410 |
0.0030 |
0.30% |
| 2024-04-08 |
001280 |
银华聚利灵活配置混合A |
0.9950 |
2.1410 |
1.0070 |
2.1530 |
-0.0120 |
-1.19% |
| 2024-04-03 |
001280 |
银华聚利灵活配置混合A |
1.0070 |
2.1530 |
1.0020 |
2.1480 |
0.0050 |
0.50% |
| 2024-04-02 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
1.0020 |
2.1480 |
0.0000 |
0.00% |
| 2024-04-01 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
0.9940 |
2.1400 |
0.0080 |
0.80% |
| 2024-03-29 |
001280 |
银华聚利灵活配置混合A |
0.9940 |
2.1400 |
0.9830 |
2.1290 |
0.0110 |
1.12% |
| 2024-03-28 |
001280 |
银华聚利灵活配置混合A |
0.9830 |
2.1290 |
0.9750 |
2.1210 |
0.0080 |
0.82% |
| 2024-03-27 |
001280 |
银华聚利灵活配置混合A |
0.9750 |
2.1210 |
0.9830 |
2.1290 |
-0.0080 |
-0.81% |
| 2024-03-26 |
001280 |
银华聚利灵活配置混合A |
0.9830 |
2.1290 |
0.9870 |
2.1330 |
-0.0040 |
-0.41% |
| 2024-03-25 |
001280 |
银华聚利灵活配置混合A |
0.9870 |
2.1330 |
0.9910 |
2.1370 |
-0.0040 |
-0.40% |
| 2024-03-22 |
001280 |
银华聚利灵活配置混合A |
0.9910 |
2.1370 |
0.9980 |
2.1440 |
-0.0070 |
-0.70% |
| 2024-03-21 |
001280 |
银华聚利灵活配置混合A |
0.9980 |
2.1440 |
1.0030 |
2.1490 |
-0.0050 |
-0.50% |
| 2024-03-20 |
001280 |
银华聚利灵活配置混合A |
1.0030 |
2.1490 |
1.0020 |
2.1480 |
0.0010 |
0.10% |
| 2024-03-19 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
1.0050 |
2.1510 |
-0.0030 |
-0.30% |
| 2024-03-18 |
001280 |
银华聚利灵活配置混合A |
1.0050 |
2.1510 |
1.0020 |
2.1480 |
0.0030 |
0.30% |
| 2024-03-15 |
001280 |
银华聚利灵活配置混合A |
1.0020 |
2.1480 |
1.0010 |
2.1470 |
0.0010 |
0.10% |
| 2024-03-14 |
001280 |
银华聚利灵活配置混合A |
1.0010 |
2.1470 |
1.0030 |
2.1490 |
-0.0020 |
-0.20% |
| 2024-03-13 |
001280 |
银华聚利灵活配置混合A |
1.0030 |
2.1490 |
1.0040 |
2.1500 |
-0.0010 |
-0.10% |
| 2024-03-12 |
001280 |
银华聚利灵活配置混合A |
1.0040 |
2.1500 |
1.0010 |
2.1470 |
0.0030 |
0.30% |
| 2024-03-11 |
001280 |
银华聚利灵活配置混合A |
1.0010 |
2.1470 |
0.9980 |
2.1440 |
0.0030 |
0.30% |
| 2024-03-08 |
001280 |
银华聚利灵活配置混合A |
0.9980 |
2.1440 |
0.9940 |
2.1400 |
0.0040 |
0.40% |
| 2024-03-07 |
001280 |
银华聚利灵活配置混合A |
0.9940 |
2.1400 |
1.0000 |
2.1460 |
-0.0060 |
-0.60% |
| 2024-03-06 |
001280 |
银华聚利灵活配置混合A |
1.0000 |
2.1460 |
1.0030 |
2.1490 |
-0.0030 |
-0.30% |
| 2024-03-05 |
001280 |
银华聚利灵活配置混合A |
1.0030 |
2.1490 |
1.0060 |
2.1520 |
-0.0030 |
-0.30% |
| 2024-03-04 |
001280 |
银华聚利灵活配置混合A |
1.0060 |
2.1520 |
1.0010 |
2.1470 |
0.0050 |
0.50% |
| 2024-03-01 |
001280 |
银华聚利灵活配置混合A |
1.0010 |
2.1470 |
1.0000 |
2.1460 |
0.0010 |
0.10% |
| 2024-02-29 |
001280 |
银华聚利灵活配置混合A |
1.0000 |
2.1460 |
0.9810 |
2.1270 |
0.0190 |
1.94% |
| 2024-02-28 |
001280 |
银华聚利灵活配置混合A |
0.9810 |
2.1270 |
0.9980 |
2.1440 |
-0.0170 |
-1.70% |
| 2024-02-27 |
001280 |
银华聚利灵活配置混合A |
0.9980 |
2.1440 |
0.9840 |
2.1300 |
0.0140 |
1.42% |
| 2024-02-26 |
001280 |
银华聚利灵活配置混合A |
0.9840 |
2.1300 |
0.9880 |
2.1340 |
-0.0040 |
-0.40% |
| 2024-02-23 |
001280 |
银华聚利灵活配置混合A |
0.9880 |
2.1340 |
0.9860 |
2.1320 |
0.0020 |
0.20% |
| 2024-02-22 |
001280 |
银华聚利灵活配置混合A |
0.9860 |
2.1320 |
0.9770 |
2.1230 |
0.0090 |
0.92% |
| 2024-02-21 |
001280 |
银华聚利灵活配置混合A |
0.9770 |
2.1230 |
0.9720 |
2.1180 |
0.0050 |
0.51% |
| 2024-02-20 |
001280 |
银华聚利灵活配置混合A |
0.9720 |
2.1180 |
0.9680 |
2.1140 |
0.0040 |
0.41% |
| 2024-02-19 |
001280 |
银华聚利灵活配置混合A |
0.9680 |
2.1140 |
0.9620 |
2.1080 |
0.0060 |
0.62% |
