汇添富移动互联股票A(汇添富移动互联)基金净值查询(000697)
今天最新净值
1.5450
-0.0620 -3.8600%
2025-01-27
盘中实时估值(仅供参考)
1.4959
0.0099 0.6629%
- 累计净值：1.5450
- 成立日期：2014-08-26
- 基金类型：股票型
- 成立份额：16.604亿份
- 最近份额：13.2128亿
- 最近资产：19.90亿元
- 基金公司：汇添富基金
- 基金经理：杨瑨 张朋
近一年汇添富移动互联股票A|汇添富移动互联基金净值查询
近一年,汇添富移动互联股票A(000697)基金累计收益率20.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
000697 |
汇添富移动互联股票A |
1.5450 |
1.5450 |
1.6070 |
1.6070 |
-0.0620 |
-3.86% |
| 2025-01-22 |
000697 |
汇添富移动互联股票A |
1.5960 |
1.5960 |
1.5880 |
1.5880 |
0.0080 |
0.50% |
| 2025-01-14 |
000697 |
汇添富移动互联股票A |
1.5360 |
1.5360 |
1.4630 |
1.4630 |
0.0730 |
4.99% |
| 2025-01-13 |
000697 |
汇添富移动互联股票A |
1.4630 |
1.4630 |
1.4700 |
1.4700 |
-0.0070 |
-0.48% |
| 2025-01-10 |
000697 |
汇添富移动互联股票A |
1.4700 |
1.4700 |
1.4880 |
1.4880 |
-0.0180 |
-1.21% |
| 2025-01-09 |
000697 |
汇添富移动互联股票A |
1.4880 |
1.4880 |
1.4710 |
1.4710 |
0.0170 |
1.16% |
| 2025-01-08 |
000697 |
汇添富移动互联股票A |
1.4710 |
1.4710 |
1.4740 |
1.4740 |
-0.0030 |
-0.20% |
| 2025-01-07 |
000697 |
汇添富移动互联股票A |
1.4740 |
1.4740 |
1.4210 |
1.4210 |
0.0530 |
3.73% |
| 2025-01-06 |
000697 |
汇添富移动互联股票A |
1.4210 |
1.4210 |
1.4290 |
1.4290 |
-0.0080 |
-0.56% |
| 2025-01-03 |
000697 |
汇添富移动互联股票A |
1.4290 |
1.4290 |
1.4660 |
1.4660 |
-0.0370 |
-2.52% |
|
|
| 2025-01-02 |
000697 |
汇添富移动互联股票A |
1.4660 |
1.4660 |
1.5120 |
1.5120 |
-0.0460 |
-3.04% |
| 2024-12-31 |
000697 |
汇添富移动互联股票A |
1.5120 |
1.5120 |
1.5720 |
1.5720 |
-0.0600 |
-3.82% |
| 2024-12-26 |
000697 |
汇添富移动互联股票A |
1.5920 |
1.5920 |
1.5480 |
1.5480 |
0.0440 |
2.84% |
| 2024-12-25 |
000697 |
汇添富移动互联股票A |
1.5480 |
1.5480 |
1.5630 |
1.5630 |
-0.0150 |
-0.96% |
| 2024-12-24 |
000697 |
汇添富移动互联股票A |
1.5630 |
1.5630 |
1.5490 |
1.5490 |
0.0140 |
0.90% |
| 2024-12-23 |
000697 |
汇添富移动互联股票A |
1.5490 |
1.5490 |
1.5930 |
1.5930 |
-0.0440 |
-2.76% |
| 2024-12-20 |
000697 |
汇添富移动互联股票A |
1.5930 |
1.5930 |
1.5550 |
1.5550 |
0.0380 |
2.44% |
| 2024-12-19 |
000697 |
汇添富移动互联股票A |
1.5550 |
1.5550 |
1.5270 |
1.5270 |
0.0280 |
1.83% |
| 2024-12-18 |
000697 |
汇添富移动互联股票A |
1.5270 |
1.5270 |
1.5030 |
1.5030 |
0.0240 |
1.60% |
| 2024-12-17 |
000697 |
汇添富移动互联股票A |
1.5030 |
1.5030 |
1.5190 |
1.5190 |
-0.0160 |
-1.05% |
| 2024-12-16 |
000697 |
汇添富移动互联股票A |
1.5190 |
1.5190 |
1.5380 |
1.5380 |
-0.0190 |
-1.24% |
| 2024-12-13 |
000697 |
汇添富移动互联股票A |
1.5380 |
1.5380 |
1.5670 |
1.5670 |
-0.0290 |
-1.85% |
| 2024-12-12 |
000697 |
汇添富移动互联股票A |
1.5670 |
1.5670 |
1.5610 |
1.5610 |
0.0060 |
0.38% |
| 2024-12-11 |
000697 |
汇添富移动互联股票A |
1.5610 |
1.5610 |
1.5470 |
1.5470 |
0.0140 |
0.90% |
| 2024-12-10 |
000697 |
汇添富移动互联股票A |
1.5470 |
1.5470 |
1.5370 |
1.5370 |
0.0100 |
0.65% |
|
|
| 2024-12-09 |
000697 |
汇添富移动互联股票A |
1.5370 |
1.5370 |
1.5540 |
1.5540 |
-0.0170 |
-1.09% |
| 2024-12-06 |
000697 |
汇添富移动互联股票A |
1.5540 |
1.5540 |
1.5510 |
1.5510 |
0.0030 |
0.19% |
| 2024-12-05 |
000697 |
汇添富移动互联股票A |
1.5510 |
1.5510 |
1.5330 |
1.5330 |
0.0180 |
1.17% |
| 2024-12-04 |
000697 |
汇添富移动互联股票A |
1.5330 |
1.5330 |
1.5540 |
1.5540 |
-0.0210 |
-1.35% |
| 2024-12-03 |
000697 |
汇添富移动互联股票A |
1.5540 |
1.5540 |
1.5720 |
1.5720 |
-0.0180 |
-1.15% |
| 2024-12-02 |
000697 |
汇添富移动互联股票A |
1.5720 |
1.5720 |
1.5350 |
1.5350 |
0.0370 |
2.41% |
| 2024-11-29 |
000697 |
汇添富移动互联股票A |
1.5350 |
1.5350 |
1.5000 |
1.5000 |
0.0350 |
2.33% |
| 2024-11-28 |
000697 |
汇添富移动互联股票A |
1.5000 |
1.5000 |
1.5110 |
1.5110 |
-0.0110 |
-0.73% |
| 2024-11-27 |
000697 |
汇添富移动互联股票A |
1.5110 |
1.5110 |
1.4750 |
1.4750 |
0.0360 |
2.44% |
| 2024-11-26 |
000697 |
汇添富移动互联股票A |
1.4750 |
1.4750 |
1.4860 |
1.4860 |
-0.0110 |
-0.74% |
| 2024-11-25 |
000697 |
汇添富移动互联股票A |
1.4860 |
1.4860 |
1.5020 |
1.5020 |
-0.0160 |
-1.07% |
| 2024-11-22 |
000697 |
汇添富移动互联股票A |
1.5020 |
1.5020 |
1.5490 |
1.5490 |
-0.0470 |
-3.03% |
| 2024-11-21 |
000697 |
汇添富移动互联股票A |
1.5490 |
1.5490 |
1.5460 |
1.5460 |
0.0030 |
0.19% |
| 2024-11-20 |
000697 |
汇添富移动互联股票A |
1.5460 |
1.5460 |
1.5280 |
1.5280 |
0.0180 |
1.18% |
| 2024-11-19 |
000697 |
汇添富移动互联股票A |
1.5280 |
1.5280 |
1.4920 |
1.4920 |
0.0360 |
2.41% |
| 2024-11-18 |
000697 |
汇添富移动互联股票A |
1.4920 |
1.4920 |
1.5370 |
1.5370 |
-0.0450 |
-2.93% |
| 2024-11-15 |
000697 |
汇添富移动互联股票A |
1.5370 |
1.5370 |
1.6060 |
1.6060 |
-0.0690 |
-4.30% |
| 2024-11-14 |
000697 |
汇添富移动互联股票A |
1.6060 |
1.6060 |
1.6640 |
1.6640 |
-0.0580 |
-3.49% |
| 2024-11-13 |
000697 |
汇添富移动互联股票A |
1.6640 |
1.6640 |
1.6410 |
1.6410 |
0.0230 |
1.40% |
| 2024-11-12 |
000697 |
汇添富移动互联股票A |
1.6410 |
1.6410 |
1.6590 |
1.6590 |
-0.0180 |
-1.08% |
| 2024-11-11 |
000697 |
汇添富移动互联股票A |
1.6590 |
1.6590 |
1.5870 |
1.5870 |
0.0720 |
4.54% |
| 2024-11-08 |
000697 |
汇添富移动互联股票A |
1.5870 |
1.5870 |
1.5670 |
1.5670 |
0.0200 |
1.28% |
| 2024-11-07 |
000697 |
汇添富移动互联股票A |
1.5670 |
1.5670 |
1.5320 |
1.5320 |
0.0350 |
2.28% |
| 2024-11-06 |
000697 |
汇添富移动互联股票A |
1.5320 |
1.5320 |
1.5420 |
1.5420 |
-0.0100 |
-0.65% |
| 2024-11-05 |
000697 |
汇添富移动互联股票A |
1.5420 |
1.5420 |
1.4860 |
1.4860 |
0.0560 |
3.77% |
| 2024-11-04 |
000697 |
汇添富移动互联股票A |
1.4860 |
1.4860 |
1.4430 |
1.4430 |
0.0430 |
2.98% |
| 2024-11-01 |
000697 |
汇添富移动互联股票A |
1.4430 |
1.4430 |
1.4870 |
1.4870 |
-0.0440 |
-2.96% |
| 2024-10-31 |
000697 |
汇添富移动互联股票A |
1.4870 |
1.4870 |
1.4760 |
1.4760 |
0.0110 |
0.75% |
| 2024-10-30 |
000697 |
汇添富移动互联股票A |
1.4760 |
1.4760 |
1.4790 |
1.4790 |
-0.0030 |
-0.20% |
| 2024-10-29 |
000697 |
汇添富移动互联股票A |
1.4790 |
1.4790 |
1.4930 |
1.4930 |
-0.0140 |
-0.94% |
| 2024-10-28 |
000697 |
汇添富移动互联股票A |
1.4930 |
1.4930 |
1.4990 |
1.4990 |
-0.0060 |
-0.40% |
| 2024-10-25 |
000697 |
汇添富移动互联股票A |
1.4990 |
1.4990 |
1.4880 |
1.4880 |
0.0110 |
0.74% |
| 2024-10-24 |
000697 |
汇添富移动互联股票A |
1.4880 |
1.4880 |
1.4940 |
1.4940 |
-0.0060 |
-0.40% |
| 2024-10-23 |
000697 |
汇添富移动互联股票A |
1.4940 |
1.4940 |
1.5170 |
1.5170 |
-0.0230 |
-1.52% |
| 2024-10-22 |
000697 |
汇添富移动互联股票A |
1.5170 |
1.5170 |
1.5160 |
1.5160 |
0.0010 |
0.07% |
| 2024-10-21 |
000697 |
汇添富移动互联股票A |
1.5160 |
1.5160 |
1.5050 |
1.5050 |
0.0110 |
0.73% |
| 2024-10-18 |
000697 |
汇添富移动互联股票A |
1.5050 |
1.5050 |
1.4220 |
1.4220 |
0.0830 |
5.84% |
| 2024-10-17 |
000697 |
汇添富移动互联股票A |
1.4220 |
1.4220 |
1.4250 |
1.4250 |
-0.0030 |
-0.21% |
| 2024-10-16 |
000697 |
汇添富移动互联股票A |
1.4250 |
1.4250 |
1.4510 |
1.4510 |
-0.0260 |
-1.79% |
| 2024-10-15 |
000697 |
汇添富移动互联股票A |
1.4510 |
1.4510 |
1.4760 |
1.4760 |
-0.0250 |
-1.69% |
| 2024-10-14 |
000697 |
汇添富移动互联股票A |
1.4760 |
1.4760 |
1.4410 |
1.4410 |
0.0350 |
2.43% |
| 2024-10-11 |
000697 |
汇添富移动互联股票A |
1.4410 |
1.4410 |
1.4930 |
1.4930 |
-0.0520 |
-3.48% |
| 2024-10-10 |
000697 |
汇添富移动互联股票A |
1.4930 |
1.4930 |
1.4990 |
1.4990 |
-0.0060 |
-0.40% |
| 2024-10-09 |
000697 |
汇添富移动互联股票A |
1.4990 |
1.4990 |
1.6020 |
1.6020 |
-0.1030 |
-6.43% |
| 2024-10-08 |
000697 |
汇添富移动互联股票A |
1.6020 |
1.6020 |
1.4660 |
1.4660 |
0.1360 |
9.28% |
| 2024-09-30 |
000697 |
汇添富移动互联股票A |
1.4660 |
1.4660 |
1.3340 |
1.3340 |
0.1320 |
9.90% |
| 2024-09-27 |
000697 |
汇添富移动互联股票A |
1.3340 |
1.3340 |
1.2850 |
1.2850 |
0.0490 |
3.81% |
| 2024-09-26 |
000697 |
汇添富移动互联股票A |
1.2850 |
1.2850 |
1.2520 |
1.2520 |
0.0330 |
2.64% |
| 2024-09-25 |
000697 |
汇添富移动互联股票A |
1.2520 |
1.2520 |
1.2500 |
1.2500 |
0.0020 |
0.16% |
| 2024-09-24 |
000697 |
汇添富移动互联股票A |
1.2500 |
1.2500 |
1.1980 |
1.1980 |
0.0520 |
4.34% |
| 2024-09-23 |
000697 |
汇添富移动互联股票A |
1.1980 |
1.1980 |
1.2060 |
1.2060 |
-0.0080 |
-0.66% |
| 2024-09-20 |
000697 |
汇添富移动互联股票A |
1.2060 |
1.2060 |
1.2040 |
1.2040 |
0.0020 |
0.17% |
| 2024-09-19 |
000697 |
汇添富移动互联股票A |
1.2040 |
1.2040 |
1.2070 |
1.2070 |
-0.0030 |
-0.25% |
| 2024-09-18 |
000697 |
汇添富移动互联股票A |
1.2070 |
1.2070 |
1.2150 |
1.2150 |
-0.0080 |
-0.66% |
| 2024-09-13 |
000697 |
汇添富移动互联股票A |
1.2150 |
1.2150 |
1.2060 |
1.2060 |
0.0090 |
0.75% |
| 2024-09-12 |
000697 |
汇添富移动互联股票A |
1.2060 |
1.2060 |
1.2150 |
1.2150 |
-0.0090 |
-0.74% |
| 2024-09-11 |
000697 |
汇添富移动互联股票A |
1.2150 |
1.2150 |
1.2190 |
1.2190 |
-0.0040 |
-0.33% |
| 2024-09-10 |
000697 |
汇添富移动互联股票A |
1.2190 |
1.2190 |
1.2050 |
1.2050 |
0.0140 |
1.16% |
| 2024-09-09 |
000697 |
汇添富移动互联股票A |
1.2050 |
1.2050 |
1.2080 |
1.2080 |
-0.0030 |
-0.25% |
| 2024-09-06 |
000697 |
汇添富移动互联股票A |
1.2080 |
1.2080 |
1.2310 |
1.2310 |
-0.0230 |
-1.87% |
| 2024-09-05 |
000697 |
汇添富移动互联股票A |
1.2310 |
1.2310 |
1.2310 |
1.2310 |
0.0000 |
0.00% |
| 2024-09-04 |
000697 |
汇添富移动互联股票A |
1.2310 |
1.2310 |
1.2400 |
1.2400 |
-0.0090 |
-0.73% |
| 2024-09-03 |
000697 |
汇添富移动互联股票A |
1.2400 |
1.2400 |
1.2310 |
1.2310 |
0.0090 |
0.73% |
| 2024-09-02 |
000697 |
汇添富移动互联股票A |
1.2310 |
1.2310 |
1.2650 |
1.2650 |
-0.0340 |
-2.69% |
| 2024-08-30 |
000697 |
汇添富移动互联股票A |
1.2650 |
1.2650 |
1.2320 |
1.2320 |
0.0330 |
2.68% |
| 2024-08-29 |
000697 |
汇添富移动互联股票A |
1.2320 |
1.2320 |
1.2330 |
1.2330 |
-0.0010 |
-0.08% |
| 2024-08-28 |
000697 |
汇添富移动互联股票A |
1.2330 |
1.2330 |
1.2330 |
1.2330 |
0.0000 |
0.00% |
| 2024-08-27 |
000697 |
汇添富移动互联股票A |
1.2330 |
1.2330 |
1.2440 |
1.2440 |
-0.0110 |
-0.88% |
| 2024-08-26 |
000697 |
汇添富移动互联股票A |
1.2440 |
1.2440 |
1.2490 |
1.2490 |
-0.0050 |
-0.40% |
| 2024-08-23 |
000697 |
汇添富移动互联股票A |
1.2490 |
1.2490 |
1.2530 |
1.2530 |
-0.0040 |
-0.32% |
| 2024-08-22 |
000697 |
汇添富移动互联股票A |
1.2530 |
1.2530 |
1.2610 |
1.2610 |
-0.0080 |
-0.63% |
| 2024-08-21 |
000697 |
汇添富移动互联股票A |
1.2610 |
1.2610 |
1.2560 |
1.2560 |
0.0050 |
0.40% |
| 2024-08-20 |
000697 |
汇添富移动互联股票A |
1.2560 |
1.2560 |
1.2660 |
1.2660 |
-0.0100 |
-0.79% |
| 2024-08-19 |
000697 |
汇添富移动互联股票A |
1.2660 |
1.2660 |
1.2680 |
1.2680 |
-0.0020 |
-0.16% |
| 2024-08-16 |
000697 |
汇添富移动互联股票A |
1.2680 |
1.2680 |
1.2550 |
1.2550 |
0.0130 |
1.04% |
| 2024-08-15 |
000697 |
汇添富移动互联股票A |
1.2550 |
1.2550 |
1.2500 |
1.2500 |
0.0050 |
0.40% |
| 2024-08-14 |
000697 |
汇添富移动互联股票A |
1.2500 |
1.2500 |
1.2590 |
1.2590 |
-0.0090 |
-0.71% |
| 2024-08-13 |
000697 |
汇添富移动互联股票A |
1.2590 |
1.2590 |
1.2500 |
1.2500 |
0.0090 |
0.72% |
| 2024-08-12 |
000697 |
汇添富移动互联股票A |
1.2500 |
1.2500 |
1.2520 |
1.2520 |
-0.0020 |
-0.16% |
| 2024-08-09 |
000697 |
汇添富移动互联股票A |
1.2520 |
1.2520 |
1.2540 |
1.2540 |
-0.0020 |
-0.16% |
| 2024-08-08 |
000697 |
汇添富移动互联股票A |
1.2540 |
1.2540 |
1.2500 |
1.2500 |
0.0040 |
0.32% |
| 2024-08-07 |
000697 |
汇添富移动互联股票A |
1.2500 |
1.2500 |
1.2570 |
1.2570 |
-0.0070 |
-0.56% |
| 2024-08-06 |
000697 |
汇添富移动互联股票A |
1.2570 |
1.2570 |
1.2420 |
1.2420 |
0.0150 |
1.21% |
| 2024-08-05 |
000697 |
汇添富移动互联股票A |
1.2420 |
1.2420 |
1.2990 |
1.2990 |
-0.0570 |
-4.39% |
| 2024-08-02 |
000697 |
汇添富移动互联股票A |
1.2990 |
1.2990 |
1.3390 |
1.3390 |
-0.0400 |
-2.99% |
| 2024-07-31 |
000697 |
汇添富移动互联股票A |
1.3310 |
1.3310 |
1.2990 |
1.2990 |
0.0320 |
2.46% |
| 2024-07-30 |
000697 |
汇添富移动互联股票A |
1.2990 |
1.2990 |
1.3070 |
1.3070 |
-0.0080 |
-0.61% |
| 2024-07-29 |
000697 |
汇添富移动互联股票A |
1.3070 |
1.3070 |
1.3020 |
1.3020 |
0.0050 |
0.38% |
| 2024-07-26 |
000697 |
汇添富移动互联股票A |
1.3020 |
1.3020 |
1.2910 |
1.2910 |
0.0110 |
0.85% |
| 2024-07-25 |
000697 |
汇添富移动互联股票A |
1.2910 |
1.2910 |
1.3180 |
1.3180 |
-0.0270 |
-2.05% |
| 2024-07-24 |
000697 |
汇添富移动互联股票A |
1.3180 |
1.3180 |
1.3340 |
1.3340 |
-0.0160 |
-1.20% |
| 2024-07-23 |
000697 |
汇添富移动互联股票A |
1.3340 |
1.3340 |
1.3750 |
1.3750 |
-0.0410 |
-2.98% |
| 2024-07-22 |
000697 |
汇添富移动互联股票A |
1.3750 |
1.3750 |
1.3800 |
1.3800 |
-0.0050 |
-0.36% |
| 2024-07-19 |
000697 |
汇添富移动互联股票A |
1.3800 |
1.3800 |
1.3840 |
1.3840 |
-0.0040 |
-0.29% |
| 2024-07-18 |
000697 |
汇添富移动互联股票A |
1.3840 |
1.3840 |
1.3830 |
1.3830 |
0.0010 |
0.07% |
| 2024-07-17 |
000697 |
汇添富移动互联股票A |
1.3830 |
1.3830 |
1.4120 |
1.4120 |
-0.0290 |
-2.05% |
| 2024-07-16 |
000697 |
汇添富移动互联股票A |
1.4120 |
1.4120 |
1.3850 |
1.3850 |
0.0270 |
1.95% |
| 2024-07-15 |
000697 |
汇添富移动互联股票A |
1.3850 |
1.3850 |
1.3860 |
1.3860 |
-0.0010 |
-0.07% |
| 2024-07-12 |
000697 |
汇添富移动互联股票A |
1.3860 |
1.3860 |
1.3900 |
1.3900 |
-0.0040 |
-0.29% |
| 2024-07-11 |
000697 |
汇添富移动互联股票A |
1.3900 |
1.3900 |
1.3850 |
1.3850 |
0.0050 |
0.36% |
| 2024-07-10 |
000697 |
汇添富移动互联股票A |
1.3850 |
1.3850 |
1.3740 |
1.3740 |
0.0110 |
0.80% |
| 2024-07-09 |
000697 |
汇添富移动互联股票A |
1.3740 |
1.3740 |
1.3270 |
1.3270 |
0.0470 |
3.54% |
| 2024-07-08 |
000697 |
汇添富移动互联股票A |
1.3270 |
1.3270 |
1.3270 |
1.3270 |
0.0000 |
0.00% |
| 2024-07-05 |
000697 |
汇添富移动互联股票A |
1.3270 |
1.3270 |
1.3310 |
1.3310 |
-0.0040 |
-0.30% |
| 2024-07-04 |
000697 |
汇添富移动互联股票A |
1.3310 |
1.3310 |
1.3400 |
1.3400 |
-0.0090 |
-0.67% |
| 2024-07-03 |
000697 |
汇添富移动互联股票A |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
0.0000 |
0.00% |
| 2024-07-02 |
000697 |
汇添富移动互联股票A |
1.3400 |
1.3400 |
1.3490 |
1.3490 |
-0.0090 |
-0.67% |
| 2024-07-01 |
000697 |
汇添富移动互联股票A |
1.3490 |
1.3490 |
1.3430 |
1.3430 |
0.0060 |
0.45% |
| 2024-06-28 |
000697 |
汇添富移动互联股票A |
1.3430 |
1.3430 |
1.3330 |
1.3330 |
0.0100 |
0.75% |
| 2024-06-27 |
000697 |
汇添富移动互联股票A |
1.3330 |
1.3330 |
1.3450 |
1.3450 |
-0.0120 |
-0.89% |
| 2024-06-26 |
000697 |
汇添富移动互联股票A |
1.3450 |
1.3450 |
1.3200 |
1.3200 |
0.0250 |
1.89% |
| 2024-06-25 |
000697 |
汇添富移动互联股票A |
1.3200 |
1.3200 |
1.3520 |
1.3520 |
-0.0320 |
-2.37% |
| 2024-06-24 |
000697 |
汇添富移动互联股票A |
1.3520 |
1.3520 |
1.3780 |
1.3780 |
-0.0260 |
-1.89% |
| 2024-06-21 |
000697 |
汇添富移动互联股票A |
1.3780 |
1.3780 |
1.3770 |
1.3770 |
0.0010 |
0.07% |
| 2024-06-20 |
000697 |
汇添富移动互联股票A |
1.3770 |
1.3770 |
1.3860 |
1.3860 |
-0.0090 |
-0.65% |
| 2024-06-19 |
000697 |
汇添富移动互联股票A |
1.3860 |
1.3860 |
1.3930 |
1.3930 |
-0.0070 |
-0.50% |
| 2024-06-18 |
000697 |
汇添富移动互联股票A |
1.3930 |
1.3930 |
1.3820 |
1.3820 |
0.0110 |
0.80% |
| 2024-06-17 |
000697 |
汇添富移动互联股票A |
1.3820 |
1.3820 |
1.3680 |
1.3680 |
0.0140 |
1.02% |
| 2024-06-14 |
000697 |
汇添富移动互联股票A |
1.3680 |
1.3680 |
1.3440 |
1.3440 |
0.0240 |
1.79% |
| 2024-06-13 |
000697 |
汇添富移动互联股票A |
1.3440 |
1.3440 |
1.3270 |
1.3270 |
0.0170 |
1.28% |
| 2024-06-12 |
000697 |
汇添富移动互联股票A |
1.3270 |
1.3270 |
1.3270 |
1.3270 |
0.0000 |
0.00% |
| 2024-06-11 |
000697 |
汇添富移动互联股票A |
1.3270 |
1.3270 |
1.3190 |
1.3190 |
0.0080 |
0.61% |
| 2024-06-07 |
000697 |
汇添富移动互联股票A |
1.3190 |
1.3190 |
1.3380 |
1.3380 |
-0.0190 |
-1.42% |
| 2024-06-06 |
000697 |
汇添富移动互联股票A |
1.3380 |
1.3380 |
1.3300 |
1.3300 |
0.0080 |
0.60% |
| 2024-06-05 |
000697 |
汇添富移动互联股票A |
1.3300 |
1.3300 |
1.3360 |
1.3360 |
-0.0060 |
-0.45% |
| 2024-06-04 |
000697 |
汇添富移动互联股票A |
1.3360 |
1.3360 |
1.3280 |
1.3280 |
0.0080 |
0.60% |
| 2024-06-03 |
000697 |
汇添富移动互联股票A |
1.3280 |
1.3280 |
1.3110 |
1.3110 |
0.0170 |
1.30% |
| 2024-05-31 |
000697 |
汇添富移动互联股票A |
1.3110 |
1.3110 |
1.3190 |
1.3190 |
-0.0080 |
-0.61% |
| 2024-05-30 |
000697 |
汇添富移动互联股票A |
1.3190 |
1.3190 |
1.3170 |
1.3170 |
0.0020 |
0.15% |
| 2024-05-29 |
000697 |
汇添富移动互联股票A |
1.3170 |
1.3170 |
1.3210 |
1.3210 |
-0.0040 |
-0.30% |
| 2024-05-28 |
000697 |
汇添富移动互联股票A |
1.3210 |
1.3210 |
1.3370 |
1.3370 |
-0.0160 |
-1.20% |
| 2024-05-27 |
000697 |
汇添富移动互联股票A |
1.3370 |
1.3370 |
1.3180 |
1.3180 |
0.0190 |
1.44% |
| 2024-05-24 |
000697 |
汇添富移动互联股票A |
1.3180 |
1.3180 |
1.3400 |
1.3400 |
-0.0220 |
-1.64% |
| 2024-05-23 |
000697 |
汇添富移动互联股票A |
1.3400 |
1.3400 |
1.3530 |
1.3530 |
-0.0130 |
-0.96% |
| 2024-05-22 |
000697 |
汇添富移动互联股票A |
1.3530 |
1.3530 |
1.3540 |
1.3540 |
-0.0010 |
-0.07% |
| 2024-05-21 |
000697 |
汇添富移动互联股票A |
1.3540 |
1.3540 |
1.3600 |
1.3600 |
-0.0060 |
-0.44% |
| 2024-05-20 |
000697 |
汇添富移动互联股票A |
1.3600 |
1.3600 |
1.3540 |
1.3540 |
0.0060 |
0.44% |
| 2024-05-17 |
000697 |
汇添富移动互联股票A |
1.3540 |
1.3540 |
1.3470 |
1.3470 |
0.0070 |
0.52% |
| 2024-05-16 |
000697 |
汇添富移动互联股票A |
1.3470 |
1.3470 |
1.3390 |
1.3390 |
0.0080 |
0.60% |
| 2024-05-15 |
000697 |
汇添富移动互联股票A |
1.3390 |
1.3390 |
1.3400 |
1.3400 |
-0.0010 |
-0.07% |
| 2024-05-14 |
000697 |
汇添富移动互联股票A |
1.3400 |
1.3400 |
1.3390 |
1.3390 |
0.0010 |
0.07% |
| 2024-05-13 |
000697 |
汇添富移动互联股票A |
1.3390 |
1.3390 |
1.3410 |
1.3410 |
-0.0020 |
-0.15% |
| 2024-05-10 |
000697 |
汇添富移动互联股票A |
1.3410 |
1.3410 |
1.3510 |
1.3510 |
-0.0100 |
-0.74% |
| 2024-05-09 |
000697 |
汇添富移动互联股票A |
1.3510 |
1.3510 |
1.3390 |
1.3390 |
0.0120 |
0.90% |
| 2024-05-08 |
000697 |
汇添富移动互联股票A |
1.3390 |
1.3390 |
1.3670 |
1.3670 |
-0.0280 |
-2.05% |
| 2024-05-07 |
000697 |
汇添富移动互联股票A |
1.3670 |
1.3670 |
1.3680 |
1.3680 |
-0.0010 |
-0.07% |
| 2024-05-06 |
000697 |
汇添富移动互联股票A |
1.3680 |
1.3680 |
1.3500 |
1.3500 |
0.0180 |
1.33% |
| 2024-04-30 |
000697 |
汇添富移动互联股票A |
1.3500 |
1.3500 |
1.3710 |
1.3710 |
-0.0210 |
-1.53% |
| 2024-04-29 |
000697 |
汇添富移动互联股票A |
1.3710 |
1.3710 |
1.3460 |
1.3460 |
0.0250 |
1.86% |
| 2024-04-26 |
000697 |
汇添富移动互联股票A |
1.3460 |
1.3460 |
1.3140 |
1.3140 |
0.0320 |
2.44% |
| 2024-04-25 |
000697 |
汇添富移动互联股票A |
1.3140 |
1.3140 |
1.3170 |
1.3170 |
-0.0030 |
-0.23% |
| 2024-04-24 |
000697 |
汇添富移动互联股票A |
1.3170 |
1.3170 |
1.3000 |
1.3000 |
0.0170 |
1.31% |
| 2024-04-23 |
000697 |
汇添富移动互联股票A |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
0.0000 |
0.00% |
| 2024-04-22 |
000697 |
汇添富移动互联股票A |
1.3000 |
1.3000 |
1.2980 |
1.2980 |
0.0020 |
0.15% |
| 2024-04-19 |
000697 |
汇添富移动互联股票A |
1.2980 |
1.2980 |
1.3140 |
1.3140 |
-0.0160 |
-1.22% |
| 2024-04-18 |
000697 |
汇添富移动互联股票A |
1.3140 |
1.3140 |
1.3180 |
1.3180 |
-0.0040 |
-0.30% |
| 2024-04-17 |
000697 |
汇添富移动互联股票A |
1.3180 |
1.3180 |
1.2920 |
1.2920 |
0.0260 |
2.01% |
| 2024-04-16 |
000697 |
汇添富移动互联股票A |
1.2920 |
1.2920 |
1.3130 |
1.3130 |
-0.0210 |
-1.60% |
| 2024-04-15 |
000697 |
汇添富移动互联股票A |
1.3130 |
1.3130 |
1.2920 |
1.2920 |
0.0210 |
1.63% |
| 2024-04-12 |
000697 |
汇添富移动互联股票A |
1.2920 |
1.2920 |
1.3000 |
1.3000 |
-0.0080 |
-0.62% |
| 2024-04-11 |
000697 |
汇添富移动互联股票A |
1.3000 |
1.3000 |
1.3050 |
1.3050 |
-0.0050 |
-0.38% |
| 2024-04-10 |
000697 |
汇添富移动互联股票A |
1.3050 |
1.3050 |
1.3280 |
1.3280 |
-0.0230 |
-1.73% |
| 2024-04-09 |
000697 |
汇添富移动互联股票A |
1.3280 |
1.3280 |
1.3220 |
1.3220 |
0.0060 |
0.45% |
| 2024-04-08 |
000697 |
汇添富移动互联股票A |
1.3220 |
1.3220 |
1.3400 |
1.3400 |
-0.0180 |
-1.34% |
| 2024-04-03 |
000697 |
汇添富移动互联股票A |
1.3400 |
1.3400 |
1.3570 |
1.3570 |
-0.0170 |
-1.25% |
| 2024-04-02 |
000697 |
汇添富移动互联股票A |
1.3570 |
1.3570 |
1.3750 |
1.3750 |
-0.0180 |
-1.31% |
| 2024-04-01 |
000697 |
汇添富移动互联股票A |
1.3750 |
1.3750 |
1.3500 |
1.3500 |
0.0250 |
1.85% |
| 2024-03-29 |
000697 |
汇添富移动互联股票A |
1.3500 |
1.3500 |
1.3520 |
1.3520 |
-0.0020 |
-0.15% |
| 2024-03-28 |
000697 |
汇添富移动互联股票A |
1.3520 |
1.3520 |
1.3340 |
1.3340 |
0.0180 |
1.35% |
| 2024-03-27 |
000697 |
汇添富移动互联股票A |
1.3340 |
1.3340 |
1.3710 |
1.3710 |
-0.0370 |
-2.70% |
| 2024-03-26 |
000697 |
汇添富移动互联股票A |
1.3710 |
1.3710 |
1.3850 |
1.3850 |
-0.0140 |
-1.01% |
| 2024-03-25 |
000697 |
汇添富移动互联股票A |
1.3850 |
1.3850 |
1.4150 |
1.4150 |
-0.0300 |
-2.12% |
| 2024-03-22 |
000697 |
汇添富移动互联股票A |
1.4150 |
1.4150 |
1.4160 |
1.4160 |
-0.0010 |
-0.07% |
| 2024-03-21 |
000697 |
汇添富移动互联股票A |
1.4160 |
1.4160 |
1.4140 |
1.4140 |
0.0020 |
0.14% |
| 2024-03-20 |
000697 |
汇添富移动互联股票A |
1.4140 |
1.4140 |
1.3990 |
1.3990 |
0.0150 |
1.07% |
| 2024-03-19 |
000697 |
汇添富移动互联股票A |
1.3990 |
1.3990 |
1.4060 |
1.4060 |
-0.0070 |
-0.50% |
| 2024-03-18 |
000697 |
汇添富移动互联股票A |
1.4060 |
1.4060 |
1.3790 |
1.3790 |
0.0270 |
1.96% |
| 2024-03-15 |
000697 |
汇添富移动互联股票A |
1.3790 |
1.3790 |
1.3760 |
1.3760 |
0.0030 |
0.22% |
| 2024-03-14 |
000697 |
汇添富移动互联股票A |
1.3760 |
1.3760 |
1.3950 |
1.3950 |
-0.0190 |
-1.36% |
| 2024-03-13 |
000697 |
汇添富移动互联股票A |
1.3950 |
1.3950 |
1.3990 |
1.3990 |
-0.0040 |
-0.29% |
| 2024-03-12 |
000697 |
汇添富移动互联股票A |
1.3990 |
1.3990 |
1.3970 |
1.3970 |
0.0020 |
0.14% |
| 2024-03-11 |
000697 |
汇添富移动互联股票A |
1.3970 |
1.3970 |
1.3760 |
1.3760 |
0.0210 |
1.53% |
| 2024-03-08 |
000697 |
汇添富移动互联股票A |
1.3760 |
1.3760 |
1.3550 |
1.3550 |
0.0210 |
1.55% |
| 2024-03-07 |
000697 |
汇添富移动互联股票A |
1.3550 |
1.3550 |
1.3770 |
1.3770 |
-0.0220 |
-1.60% |
| 2024-03-06 |
000697 |
汇添富移动互联股票A |
1.3770 |
1.3770 |
1.3850 |
1.3850 |
-0.0080 |
-0.58% |
| 2024-03-05 |
000697 |
汇添富移动互联股票A |
1.3850 |
1.3850 |
1.3900 |
1.3900 |
-0.0050 |
-0.36% |
| 2024-03-04 |
000697 |
汇添富移动互联股票A |
1.3900 |
1.3900 |
1.3840 |
1.3840 |
0.0060 |
0.43% |
| 2024-03-01 |
000697 |
汇添富移动互联股票A |
1.3840 |
1.3840 |
1.3600 |
1.3600 |
0.0240 |
1.76% |
| 2024-02-29 |
000697 |
汇添富移动互联股票A |
1.3600 |
1.3600 |
1.3180 |
1.3180 |
0.0420 |
3.19% |
| 2024-02-28 |
000697 |
汇添富移动互联股票A |
1.3180 |
1.3180 |
1.3610 |
1.3610 |
-0.0430 |
-3.16% |
| 2024-02-27 |
000697 |
汇添富移动互联股票A |
1.3610 |
1.3610 |
1.3240 |
1.3240 |
0.0370 |
2.79% |
| 2024-02-26 |
000697 |
汇添富移动互联股票A |
1.3240 |
1.3240 |
1.3290 |
1.3290 |
-0.0050 |
-0.38% |
| 2024-02-23 |
000697 |
汇添富移动互联股票A |
1.3290 |
1.3290 |
1.3260 |
1.3260 |
0.0030 |
0.23% |
| 2024-02-22 |
000697 |
汇添富移动互联股票A |
1.3260 |
1.3260 |
1.3100 |
1.3100 |
0.0160 |
1.22% |
| 2024-02-21 |
000697 |
汇添富移动互联股票A |
1.3100 |
1.3100 |
1.3040 |
1.3040 |
0.0060 |
0.46% |
| 2024-02-20 |
000697 |
汇添富移动互联股票A |
1.3040 |
1.3040 |
1.3010 |
1.3010 |
0.0030 |
0.23% |
| 2024-02-19 |
000697 |
汇添富移动互联股票A |
1.3010 |
1.3010 |
1.2890 |
1.2890 |
0.0120 |
0.93% |
| 2024-02-08 |
000697 |
汇添富移动互联股票A |
1.2890 |
1.2890 |
1.2650 |
1.2650 |
0.0240 |
1.90% |
| 2024-02-07 |
000697 |
汇添富移动互联股票A |
1.2650 |
1.2650 |
1.2480 |
1.2480 |
0.0170 |
1.36% |
| 2024-02-06 |
000697 |
汇添富移动互联股票A |
1.2480 |
1.2480 |
1.1940 |
1.1940 |
0.0540 |
4.52% |
| 2024-02-05 |
000697 |
汇添富移动互联股票A |
1.1940 |
1.1940 |
1.1990 |
1.1990 |
-0.0050 |
-0.42% |
