汇添富年年利定期开放债券A(汇添富年年利A)基金净值查询(000221)
今天最新净值
1.3284
0.0003 0.0200%
2025-02-10
- 累计净值：1.5264
- 成立日期：2013-09-06
- 基金类型：债券型-混合一级
- 成立份额：5.406亿份
- 最近份额：14.6987亿
- 最近资产：19.66亿元
- 基金公司：汇添富基金
- 基金经理：徐光
近一年汇添富年年利定期开放债券A|汇添富年年利A基金净值查询
近一年,汇添富年年利定期开放债券A(000221)基金累计收益率4.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000221 |
汇添富年年利定期开放债券A |
1.3281 |
1.5261 |
1.3284 |
1.5264 |
-0.0003 |
-0.02% |
| 2025-02-07 |
000221 |
汇添富年年利定期开放债券A |
1.3284 |
1.5264 |
1.3281 |
1.5261 |
0.0003 |
0.02% |
| 2025-02-06 |
000221 |
汇添富年年利定期开放债券A |
1.3281 |
1.5261 |
1.3275 |
1.5255 |
0.0006 |
0.05% |
| 2025-02-05 |
000221 |
汇添富年年利定期开放债券A |
1.3275 |
1.5255 |
1.3269 |
1.5249 |
0.0006 |
0.05% |
| 2025-01-27 |
000221 |
汇添富年年利定期开放债券A |
1.3269 |
1.5249 |
1.3260 |
1.5240 |
0.0009 |
0.07% |
| 2025-01-22 |
000221 |
汇添富年年利定期开放债券A |
1.3469 |
1.5239 |
1.3466 |
1.5236 |
0.0003 |
0.02% |
| 2025-01-14 |
000221 |
汇添富年年利定期开放债券A |
1.3464 |
1.5234 |
1.3466 |
1.5236 |
-0.0002 |
-0.01% |
| 2025-01-13 |
000221 |
汇添富年年利定期开放债券A |
1.3466 |
1.5236 |
1.3461 |
1.5231 |
0.0005 |
0.04% |
| 2025-01-10 |
000221 |
汇添富年年利定期开放债券A |
1.3461 |
1.5231 |
1.3456 |
1.5226 |
0.0005 |
0.04% |
| 2025-01-09 |
000221 |
汇添富年年利定期开放债券A |
1.3456 |
1.5226 |
1.3457 |
1.5227 |
-0.0001 |
-0.01% |
|
|
| 2025-01-08 |
000221 |
汇添富年年利定期开放债券A |
1.3457 |
1.5227 |
1.3456 |
1.5226 |
0.0001 |
0.01% |
| 2025-01-07 |
000221 |
汇添富年年利定期开放债券A |
1.3456 |
1.5226 |
1.3457 |
1.5227 |
-0.0001 |
-0.01% |
| 2025-01-06 |
000221 |
汇添富年年利定期开放债券A |
1.3457 |
1.5227 |
1.3450 |
1.5220 |
0.0007 |
0.05% |
| 2025-01-03 |
000221 |
汇添富年年利定期开放债券A |
1.3450 |
1.5220 |
1.3448 |
1.5218 |
0.0002 |
0.01% |
| 2025-01-02 |
000221 |
汇添富年年利定期开放债券A |
1.3448 |
1.5218 |
1.3444 |
1.5214 |
0.0004 |
0.03% |
| 2024-12-31 |
000221 |
汇添富年年利定期开放债券A |
1.3444 |
1.5214 |
1.3441 |
1.5211 |
0.0003 |
0.02% |
| 2024-12-26 |
000221 |
汇添富年年利定期开放债券A |
1.3438 |
1.5208 |
1.3438 |
1.5208 |
0.0000 |
0.00% |
| 2024-12-25 |
000221 |
汇添富年年利定期开放债券A |
1.3438 |
1.5208 |
1.3439 |
1.5209 |
-0.0001 |
-0.01% |
| 2024-12-24 |
000221 |
汇添富年年利定期开放债券A |
1.3439 |
1.5209 |
1.3445 |
1.5215 |
-0.0006 |
-0.04% |
| 2024-12-23 |
000221 |
汇添富年年利定期开放债券A |
1.3445 |
1.5215 |
1.3449 |
1.5219 |
-0.0004 |
-0.03% |
| 2024-12-20 |
000221 |
汇添富年年利定期开放债券A |
1.3449 |
1.5219 |
1.3448 |
1.5218 |
0.0001 |
0.01% |
| 2024-12-19 |
000221 |
汇添富年年利定期开放债券A |
1.3448 |
1.5218 |
1.3454 |
1.5224 |
-0.0006 |
-0.04% |
| 2024-12-18 |
000221 |
汇添富年年利定期开放债券A |
1.3454 |
1.5224 |
1.3458 |
1.5228 |
-0.0004 |
-0.03% |
| 2024-12-17 |
000221 |
汇添富年年利定期开放债券A |
1.3458 |
1.5228 |
1.3461 |
1.5231 |
-0.0003 |
-0.02% |
| 2024-12-16 |
000221 |
汇添富年年利定期开放债券A |
1.3461 |
1.5231 |
1.3664 |
1.5224 |
0.0007 |
0.05% |
|
|
| 2024-12-13 |
000221 |
汇添富年年利定期开放债券A |
1.3664 |
1.5224 |
1.3658 |
1.5218 |
0.0006 |
0.04% |
| 2024-12-12 |
000221 |
汇添富年年利定期开放债券A |
1.3658 |
1.5218 |
1.3657 |
1.5217 |
0.0001 |
0.01% |
| 2024-12-11 |
000221 |
汇添富年年利定期开放债券A |
1.3657 |
1.5217 |
1.3656 |
1.5216 |
0.0001 |
0.01% |
| 2024-12-10 |
000221 |
汇添富年年利定期开放债券A |
1.3656 |
1.5216 |
1.3651 |
1.5211 |
0.0005 |
0.04% |
| 2024-12-09 |
000221 |
汇添富年年利定期开放债券A |
1.3651 |
1.5211 |
1.3648 |
1.5208 |
0.0003 |
0.02% |
| 2024-12-06 |
000221 |
汇添富年年利定期开放债券A |
1.3648 |
1.5208 |
1.3648 |
1.5208 |
0.0000 |
0.00% |
| 2024-12-05 |
000221 |
汇添富年年利定期开放债券A |
1.3648 |
1.5208 |
1.3645 |
1.5205 |
0.0003 |
0.02% |
| 2024-12-04 |
000221 |
汇添富年年利定期开放债券A |
1.3645 |
1.5205 |
1.3642 |
1.5202 |
0.0003 |
0.02% |
| 2024-12-03 |
000221 |
汇添富年年利定期开放债券A |
1.3642 |
1.5202 |
1.3639 |
1.5199 |
0.0003 |
0.02% |
| 2024-12-02 |
000221 |
汇添富年年利定期开放债券A |
1.3639 |
1.5199 |
1.3630 |
1.5190 |
0.0009 |
0.07% |
| 2024-11-29 |
000221 |
汇添富年年利定期开放债券A |
1.3630 |
1.5190 |
1.3626 |
1.5186 |
0.0004 |
0.03% |
| 2024-11-28 |
000221 |
汇添富年年利定期开放债券A |
1.3626 |
1.5186 |
1.3625 |
1.5185 |
0.0001 |
0.01% |
| 2024-11-27 |
000221 |
汇添富年年利定期开放债券A |
1.3625 |
1.5185 |
1.3623 |
1.5183 |
0.0002 |
0.01% |
| 2024-11-26 |
000221 |
汇添富年年利定期开放债券A |
1.3623 |
1.5183 |
1.3621 |
1.5181 |
0.0002 |
0.01% |
| 2024-11-25 |
000221 |
汇添富年年利定期开放债券A |
1.3621 |
1.5181 |
1.3619 |
1.5179 |
0.0002 |
0.01% |
| 2024-11-22 |
000221 |
汇添富年年利定期开放债券A |
1.3619 |
1.5179 |
1.3616 |
1.5176 |
0.0003 |
0.02% |
| 2024-11-21 |
000221 |
汇添富年年利定期开放债券A |
1.3616 |
1.5176 |
1.3614 |
1.5174 |
0.0002 |
0.01% |
| 2024-11-20 |
000221 |
汇添富年年利定期开放债券A |
1.3614 |
1.5174 |
1.3613 |
1.5173 |
0.0001 |
0.01% |
| 2024-11-19 |
000221 |
汇添富年年利定期开放债券A |
1.3613 |
1.5173 |
1.3613 |
1.5173 |
0.0000 |
0.00% |
| 2024-11-18 |
000221 |
汇添富年年利定期开放债券A |
1.3613 |
1.5173 |
1.3611 |
1.5171 |
0.0002 |
0.01% |
| 2024-11-15 |
000221 |
汇添富年年利定期开放债券A |
1.3611 |
1.5171 |
1.3610 |
1.5170 |
0.0001 |
0.01% |
| 2024-11-14 |
000221 |
汇添富年年利定期开放债券A |
1.3610 |
1.5170 |
1.3610 |
1.5170 |
0.0000 |
0.00% |
| 2024-11-13 |
000221 |
汇添富年年利定期开放债券A |
1.3610 |
1.5170 |
1.3609 |
1.5169 |
0.0001 |
0.01% |
| 2024-11-12 |
000221 |
汇添富年年利定期开放债券A |
1.3609 |
1.5169 |
1.3607 |
1.5167 |
0.0002 |
0.01% |
| 2024-11-11 |
000221 |
汇添富年年利定期开放债券A |
1.3607 |
1.5167 |
1.3603 |
1.5163 |
0.0004 |
0.03% |
| 2024-11-08 |
000221 |
汇添富年年利定期开放债券A |
1.3603 |
1.5163 |
1.3601 |
1.5161 |
0.0002 |
0.01% |
| 2024-11-07 |
000221 |
汇添富年年利定期开放债券A |
1.3601 |
1.5161 |
1.3598 |
1.5158 |
0.0003 |
0.02% |
| 2024-11-06 |
000221 |
汇添富年年利定期开放债券A |
1.3598 |
1.5158 |
1.3595 |
1.5155 |
0.0003 |
0.02% |
| 2024-11-05 |
000221 |
汇添富年年利定期开放债券A |
1.3595 |
1.5155 |
1.3593 |
1.5153 |
0.0002 |
0.01% |
| 2024-11-04 |
000221 |
汇添富年年利定期开放债券A |
1.3593 |
1.5153 |
1.3589 |
1.5149 |
0.0004 |
0.03% |
| 2024-11-01 |
000221 |
汇添富年年利定期开放债券A |
1.3589 |
1.5149 |
1.3586 |
1.5146 |
0.0003 |
0.02% |
| 2024-10-31 |
000221 |
汇添富年年利定期开放债券A |
1.3586 |
1.5146 |
1.3584 |
1.5144 |
0.0002 |
0.01% |
| 2024-10-30 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3584 |
1.5144 |
0.0000 |
0.00% |
| 2024-10-29 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3584 |
1.5144 |
0.0000 |
0.00% |
| 2024-10-28 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3583 |
1.5143 |
0.0001 |
0.01% |
| 2024-10-25 |
000221 |
汇添富年年利定期开放债券A |
1.3583 |
1.5143 |
1.3581 |
1.5141 |
0.0002 |
0.01% |
| 2024-10-24 |
000221 |
汇添富年年利定期开放债券A |
1.3581 |
1.5141 |
1.3580 |
1.5140 |
0.0001 |
0.01% |
| 2024-10-23 |
000221 |
汇添富年年利定期开放债券A |
1.3580 |
1.5140 |
1.3585 |
1.5145 |
-0.0005 |
-0.04% |
| 2024-10-22 |
000221 |
汇添富年年利定期开放债券A |
1.3585 |
1.5145 |
1.3586 |
1.5146 |
-0.0001 |
-0.01% |
| 2024-10-21 |
000221 |
汇添富年年利定期开放债券A |
1.3586 |
1.5146 |
1.3586 |
1.5146 |
0.0000 |
0.00% |
| 2024-10-18 |
000221 |
汇添富年年利定期开放债券A |
1.3586 |
1.5146 |
1.3584 |
1.5144 |
0.0002 |
0.01% |
| 2024-10-17 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3583 |
1.5143 |
0.0001 |
0.01% |
| 2024-10-16 |
000221 |
汇添富年年利定期开放债券A |
1.3583 |
1.5143 |
1.3579 |
1.5139 |
0.0004 |
0.03% |
| 2024-10-15 |
000221 |
汇添富年年利定期开放债券A |
1.3579 |
1.5139 |
1.3574 |
1.5134 |
0.0005 |
0.04% |
| 2024-10-14 |
000221 |
汇添富年年利定期开放债券A |
1.3574 |
1.5134 |
1.3558 |
1.5118 |
0.0016 |
0.12% |
| 2024-10-11 |
000221 |
汇添富年年利定期开放债券A |
1.3558 |
1.5118 |
1.3547 |
1.5107 |
0.0011 |
0.08% |
| 2024-10-10 |
000221 |
汇添富年年利定期开放债券A |
1.3547 |
1.5107 |
1.3542 |
1.5102 |
0.0005 |
0.04% |
| 2024-10-09 |
000221 |
汇添富年年利定期开放债券A |
1.3542 |
1.5102 |
1.3555 |
1.5115 |
-0.0013 |
-0.10% |
| 2024-10-08 |
000221 |
汇添富年年利定期开放债券A |
1.3555 |
1.5115 |
1.3559 |
1.5119 |
-0.0004 |
-0.03% |
| 2024-09-30 |
000221 |
汇添富年年利定期开放债券A |
1.3559 |
1.5119 |
1.3577 |
1.5137 |
-0.0018 |
-0.13% |
| 2024-09-27 |
000221 |
汇添富年年利定期开放债券A |
1.3577 |
1.5137 |
1.3584 |
1.5144 |
-0.0007 |
-0.05% |
| 2024-09-26 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3583 |
1.5143 |
0.0001 |
0.01% |
| 2024-09-25 |
000221 |
汇添富年年利定期开放债券A |
1.3583 |
1.5143 |
1.3581 |
1.5141 |
0.0002 |
0.01% |
| 2024-09-24 |
000221 |
汇添富年年利定期开放债券A |
1.3581 |
1.5141 |
1.3580 |
1.5140 |
0.0001 |
0.01% |
| 2024-09-23 |
000221 |
汇添富年年利定期开放债券A |
1.3580 |
1.5140 |
1.3579 |
1.5139 |
0.0001 |
0.01% |
| 2024-09-20 |
000221 |
汇添富年年利定期开放债券A |
1.3579 |
1.5139 |
1.3579 |
1.5139 |
0.0000 |
0.00% |
| 2024-09-19 |
000221 |
汇添富年年利定期开放债券A |
1.3579 |
1.5139 |
1.3580 |
1.5140 |
-0.0001 |
-0.01% |
| 2024-09-18 |
000221 |
汇添富年年利定期开放债券A |
1.3580 |
1.5140 |
1.3577 |
1.5137 |
0.0003 |
0.02% |
| 2024-09-13 |
000221 |
汇添富年年利定期开放债券A |
1.3577 |
1.5137 |
1.3576 |
1.5136 |
0.0001 |
0.01% |
| 2024-09-12 |
000221 |
汇添富年年利定期开放债券A |
1.3576 |
1.5136 |
1.3576 |
1.5136 |
0.0000 |
0.00% |
| 2024-09-11 |
000221 |
汇添富年年利定期开放债券A |
1.3576 |
1.5136 |
1.3575 |
1.5135 |
0.0001 |
0.01% |
| 2024-09-10 |
000221 |
汇添富年年利定期开放债券A |
1.3575 |
1.5135 |
1.3575 |
1.5135 |
0.0000 |
0.00% |
| 2024-09-09 |
000221 |
汇添富年年利定期开放债券A |
1.3575 |
1.5135 |
1.3574 |
1.5134 |
0.0001 |
0.01% |
| 2024-09-06 |
000221 |
汇添富年年利定期开放债券A |
1.3574 |
1.5134 |
1.3574 |
1.5134 |
0.0000 |
0.00% |
| 2024-09-05 |
000221 |
汇添富年年利定期开放债券A |
1.3574 |
1.5134 |
1.3572 |
1.5132 |
0.0002 |
0.01% |
| 2024-09-04 |
000221 |
汇添富年年利定期开放债券A |
1.3572 |
1.5132 |
1.3570 |
1.5130 |
0.0002 |
0.01% |
| 2024-09-03 |
000221 |
汇添富年年利定期开放债券A |
1.3570 |
1.5130 |
1.3568 |
1.5128 |
0.0002 |
0.01% |
| 2024-09-02 |
000221 |
汇添富年年利定期开放债券A |
1.3568 |
1.5128 |
1.3564 |
1.5124 |
0.0004 |
0.03% |
| 2024-08-30 |
000221 |
汇添富年年利定期开放债券A |
1.3564 |
1.5124 |
1.3562 |
1.5122 |
0.0002 |
0.01% |
| 2024-08-29 |
000221 |
汇添富年年利定期开放债券A |
1.3562 |
1.5122 |
1.3559 |
1.5119 |
0.0003 |
0.02% |
| 2024-08-28 |
000221 |
汇添富年年利定期开放债券A |
1.3559 |
1.5119 |
1.3560 |
1.5120 |
-0.0001 |
-0.01% |
| 2024-08-27 |
000221 |
汇添富年年利定期开放债券A |
1.3560 |
1.5120 |
1.3565 |
1.5125 |
-0.0005 |
-0.04% |
| 2024-08-26 |
000221 |
汇添富年年利定期开放债券A |
1.3565 |
1.5125 |
1.3566 |
1.5126 |
-0.0001 |
-0.01% |
| 2024-08-23 |
000221 |
汇添富年年利定期开放债券A |
1.3566 |
1.5126 |
1.3568 |
1.5128 |
-0.0002 |
-0.01% |
| 2024-08-22 |
000221 |
汇添富年年利定期开放债券A |
1.3568 |
1.5128 |
1.3570 |
1.5130 |
-0.0002 |
-0.01% |
| 2024-08-21 |
000221 |
汇添富年年利定期开放债券A |
1.3570 |
1.5130 |
1.3573 |
1.5133 |
-0.0003 |
-0.02% |
| 2024-08-20 |
000221 |
汇添富年年利定期开放债券A |
1.3573 |
1.5133 |
1.3573 |
1.5133 |
0.0000 |
0.00% |
| 2024-08-19 |
000221 |
汇添富年年利定期开放债券A |
1.3573 |
1.5133 |
1.3571 |
1.5131 |
0.0002 |
0.01% |
| 2024-08-16 |
000221 |
汇添富年年利定期开放债券A |
1.3571 |
1.5131 |
1.3569 |
1.5129 |
0.0002 |
0.01% |
| 2024-08-15 |
000221 |
汇添富年年利定期开放债券A |
1.3569 |
1.5129 |
1.3569 |
1.5129 |
0.0000 |
0.00% |
| 2024-08-14 |
000221 |
汇添富年年利定期开放债券A |
1.3569 |
1.5129 |
1.3565 |
1.5125 |
0.0004 |
0.03% |
| 2024-08-13 |
000221 |
汇添富年年利定期开放债券A |
1.3565 |
1.5125 |
1.3565 |
1.5125 |
0.0000 |
0.00% |
| 2024-08-12 |
000221 |
汇添富年年利定期开放债券A |
1.3565 |
1.5125 |
1.3577 |
1.5137 |
-0.0012 |
-0.09% |
| 2024-08-09 |
000221 |
汇添富年年利定期开放债券A |
1.3577 |
1.5137 |
1.3582 |
1.5142 |
-0.0005 |
-0.04% |
| 2024-08-08 |
000221 |
汇添富年年利定期开放债券A |
1.3582 |
1.5142 |
1.3583 |
1.5143 |
-0.0001 |
-0.01% |
| 2024-08-07 |
000221 |
汇添富年年利定期开放债券A |
1.3583 |
1.5143 |
1.3582 |
1.5142 |
0.0001 |
0.01% |
| 2024-08-06 |
000221 |
汇添富年年利定期开放债券A |
1.3582 |
1.5142 |
1.3584 |
1.5144 |
-0.0002 |
-0.01% |
| 2024-08-05 |
000221 |
汇添富年年利定期开放债券A |
1.3584 |
1.5144 |
1.3581 |
1.5141 |
0.0003 |
0.02% |
| 2024-08-02 |
000221 |
汇添富年年利定期开放债券A |
1.3581 |
1.5141 |
1.3578 |
1.5138 |
0.0003 |
0.02% |
| 2024-07-31 |
000221 |
汇添富年年利定期开放债券A |
1.3575 |
1.5135 |
1.3573 |
1.5133 |
0.0002 |
0.01% |
| 2024-07-30 |
000221 |
汇添富年年利定期开放债券A |
1.3573 |
1.5133 |
1.3571 |
1.5131 |
0.0002 |
0.01% |
| 2024-07-29 |
000221 |
汇添富年年利定期开放债券A |
1.3571 |
1.5131 |
1.3567 |
1.5127 |
0.0004 |
0.03% |
| 2024-07-26 |
000221 |
汇添富年年利定期开放债券A |
1.3567 |
1.5127 |
1.3564 |
1.5124 |
0.0003 |
0.02% |
| 2024-07-25 |
000221 |
汇添富年年利定期开放债券A |
1.3564 |
1.5124 |
1.3561 |
1.5121 |
0.0003 |
0.02% |
| 2024-07-24 |
000221 |
汇添富年年利定期开放债券A |
1.3561 |
1.5121 |
1.3558 |
1.5118 |
0.0003 |
0.02% |
| 2024-07-23 |
000221 |
汇添富年年利定期开放债券A |
1.3558 |
1.5118 |
1.3554 |
1.5114 |
0.0004 |
0.03% |
| 2024-07-22 |
000221 |
汇添富年年利定期开放债券A |
1.3554 |
1.5114 |
1.3548 |
1.5108 |
0.0006 |
0.04% |
| 2024-07-19 |
000221 |
汇添富年年利定期开放债券A |
1.3548 |
1.5108 |
1.3547 |
1.5107 |
0.0001 |
0.01% |
| 2024-07-18 |
000221 |
汇添富年年利定期开放债券A |
1.3547 |
1.5107 |
1.3547 |
1.5107 |
0.0000 |
0.00% |
| 2024-07-17 |
000221 |
汇添富年年利定期开放债券A |
1.3547 |
1.5107 |
1.3546 |
1.5106 |
0.0001 |
0.01% |
| 2024-07-16 |
000221 |
汇添富年年利定期开放债券A |
1.3546 |
1.5106 |
1.3544 |
1.5104 |
0.0002 |
0.01% |
| 2024-07-15 |
000221 |
汇添富年年利定期开放债券A |
1.3544 |
1.5104 |
1.3541 |
1.5101 |
0.0003 |
0.02% |
| 2024-07-12 |
000221 |
汇添富年年利定期开放债券A |
1.3541 |
1.5101 |
1.3538 |
1.5098 |
0.0003 |
0.02% |
| 2024-07-11 |
000221 |
汇添富年年利定期开放债券A |
1.3538 |
1.5098 |
1.3536 |
1.5096 |
0.0002 |
0.01% |
| 2024-07-10 |
000221 |
汇添富年年利定期开放债券A |
1.3536 |
1.5096 |
1.3535 |
1.5095 |
0.0001 |
0.01% |
| 2024-07-09 |
000221 |
汇添富年年利定期开放债券A |
1.3535 |
1.5095 |
1.3532 |
1.5092 |
0.0003 |
0.02% |
| 2024-07-08 |
000221 |
汇添富年年利定期开放债券A |
1.3532 |
1.5092 |
1.3536 |
1.5096 |
-0.0004 |
-0.03% |
| 2024-07-05 |
000221 |
汇添富年年利定期开放债券A |
1.3536 |
1.5096 |
1.3537 |
1.5097 |
-0.0001 |
-0.01% |
| 2024-07-04 |
000221 |
汇添富年年利定期开放债券A |
1.3537 |
1.5097 |
1.3535 |
1.5095 |
0.0002 |
0.01% |
| 2024-07-03 |
000221 |
汇添富年年利定期开放债券A |
1.3535 |
1.5095 |
1.3533 |
1.5093 |
0.0002 |
0.01% |
| 2024-07-02 |
000221 |
汇添富年年利定期开放债券A |
1.3533 |
1.5093 |
1.3531 |
1.5091 |
0.0002 |
0.01% |
| 2024-07-01 |
000221 |
汇添富年年利定期开放债券A |
1.3531 |
1.5091 |
1.3531 |
1.5091 |
0.0000 |
0.00% |
| 2024-06-28 |
000221 |
汇添富年年利定期开放债券A |
1.3531 |
1.5091 |
1.3528 |
1.5088 |
0.0003 |
0.02% |
| 2024-06-27 |
000221 |
汇添富年年利定期开放债券A |
1.3528 |
1.5088 |
1.3526 |
1.5086 |
0.0002 |
0.01% |
| 2024-06-26 |
000221 |
汇添富年年利定期开放债券A |
1.3526 |
1.5086 |
1.3524 |
1.5084 |
0.0002 |
0.01% |
| 2024-06-25 |
000221 |
汇添富年年利定期开放债券A |
1.3524 |
1.5084 |
1.3522 |
1.5082 |
0.0002 |
0.01% |
| 2024-06-24 |
000221 |
汇添富年年利定期开放债券A |
1.3522 |
1.5082 |
1.3520 |
1.5080 |
0.0002 |
0.01% |
| 2024-06-21 |
000221 |
汇添富年年利定期开放债券A |
1.3520 |
1.5080 |
1.3519 |
1.5079 |
0.0001 |
0.01% |
| 2024-06-20 |
000221 |
汇添富年年利定期开放债券A |
1.3519 |
1.5079 |
1.3516 |
1.5076 |
0.0003 |
0.02% |
| 2024-06-19 |
000221 |
汇添富年年利定期开放债券A |
1.3516 |
1.5076 |
1.3514 |
1.5074 |
0.0002 |
0.01% |
| 2024-06-18 |
000221 |
汇添富年年利定期开放债券A |
1.3514 |
1.5074 |
1.3512 |
1.5072 |
0.0002 |
0.01% |
| 2024-06-17 |
000221 |
汇添富年年利定期开放债券A |
1.3512 |
1.5072 |
1.3510 |
1.5070 |
0.0002 |
0.01% |
| 2024-06-14 |
000221 |
汇添富年年利定期开放债券A |
1.3510 |
1.5070 |
1.3506 |
1.5066 |
0.0004 |
0.03% |
| 2024-06-13 |
000221 |
汇添富年年利定期开放债券A |
1.3506 |
1.5066 |
1.3503 |
1.5063 |
0.0003 |
0.02% |
| 2024-06-12 |
000221 |
汇添富年年利定期开放债券A |
1.3503 |
1.5063 |
1.3501 |
1.5061 |
0.0002 |
0.01% |
| 2024-06-11 |
000221 |
汇添富年年利定期开放债券A |
1.3501 |
1.5061 |
1.3492 |
1.5052 |
0.0009 |
0.07% |
| 2024-06-07 |
000221 |
汇添富年年利定期开放债券A |
1.3492 |
1.5052 |
1.3484 |
1.5044 |
0.0008 |
0.06% |
| 2024-06-06 |
000221 |
汇添富年年利定期开放债券A |
1.3484 |
1.5044 |
1.3476 |
1.5036 |
0.0008 |
0.06% |
| 2024-06-05 |
000221 |
汇添富年年利定期开放债券A |
1.3476 |
1.5036 |
1.3466 |
1.5026 |
0.0010 |
0.07% |
| 2024-06-04 |
000221 |
汇添富年年利定期开放债券A |
1.3466 |
1.5026 |
1.3456 |
1.5016 |
0.0010 |
0.07% |
| 2024-06-03 |
000221 |
汇添富年年利定期开放债券A |
1.3456 |
1.5016 |
1.3446 |
1.5006 |
0.0010 |
0.07% |
| 2024-05-31 |
000221 |
汇添富年年利定期开放债券A |
1.3446 |
1.5006 |
1.3451 |
1.5011 |
-0.0005 |
-0.04% |
| 2024-05-30 |
000221 |
汇添富年年利定期开放债券A |
1.3451 |
1.5011 |
1.3448 |
1.5008 |
0.0003 |
0.02% |
| 2024-05-29 |
000221 |
汇添富年年利定期开放债券A |
1.3448 |
1.5008 |
1.3439 |
1.4999 |
0.0009 |
0.07% |
| 2024-05-28 |
000221 |
汇添富年年利定期开放债券A |
1.3439 |
1.4999 |
1.3429 |
1.4989 |
0.0010 |
0.07% |
| 2024-05-27 |
000221 |
汇添富年年利定期开放债券A |
1.3429 |
1.4989 |
1.3425 |
1.4985 |
0.0004 |
0.03% |
| 2024-05-24 |
000221 |
汇添富年年利定期开放债券A |
1.3425 |
1.4985 |
1.3419 |
1.4979 |
0.0006 |
0.04% |
| 2024-05-23 |
000221 |
汇添富年年利定期开放债券A |
1.3419 |
1.4979 |
1.3403 |
1.4963 |
0.0016 |
0.12% |
| 2024-05-22 |
000221 |
汇添富年年利定期开放债券A |
1.3403 |
1.4963 |
1.3394 |
1.4954 |
0.0009 |
0.07% |
| 2024-05-21 |
000221 |
汇添富年年利定期开放债券A |
1.3394 |
1.4954 |
1.3394 |
1.4954 |
0.0000 |
0.00% |
| 2024-05-20 |
000221 |
汇添富年年利定期开放债券A |
1.3394 |
1.4954 |
1.3385 |
1.4945 |
0.0009 |
0.07% |
| 2024-05-17 |
000221 |
汇添富年年利定期开放债券A |
1.3385 |
1.4945 |
1.3390 |
1.4950 |
-0.0005 |
-0.04% |
| 2024-05-16 |
000221 |
汇添富年年利定期开放债券A |
1.3390 |
1.4950 |
1.3394 |
1.4954 |
-0.0004 |
-0.03% |
| 2024-05-15 |
000221 |
汇添富年年利定期开放债券A |
1.3394 |
1.4954 |
1.3391 |
1.4951 |
0.0003 |
0.02% |
| 2024-05-14 |
000221 |
汇添富年年利定期开放债券A |
1.3391 |
1.4951 |
1.3379 |
1.4939 |
0.0012 |
0.09% |
| 2024-05-13 |
000221 |
汇添富年年利定期开放债券A |
1.3379 |
1.4939 |
1.3363 |
1.4923 |
0.0016 |
0.12% |
| 2024-05-10 |
000221 |
汇添富年年利定期开放债券A |
1.3363 |
1.4923 |
1.3366 |
1.4926 |
-0.0003 |
-0.02% |
| 2024-05-09 |
000221 |
汇添富年年利定期开放债券A |
1.3366 |
1.4926 |
1.3375 |
1.4935 |
-0.0009 |
-0.07% |
| 2024-05-08 |
000221 |
汇添富年年利定期开放债券A |
1.3375 |
1.4935 |
1.3364 |
1.4924 |
0.0011 |
0.08% |
| 2024-05-07 |
000221 |
汇添富年年利定期开放债券A |
1.3364 |
1.4924 |
1.3339 |
1.4899 |
0.0025 |
0.19% |
| 2024-05-06 |
000221 |
汇添富年年利定期开放债券A |
1.3339 |
1.4899 |
1.3330 |
1.4890 |
0.0009 |
0.07% |
| 2024-04-30 |
000221 |
汇添富年年利定期开放债券A |
1.3330 |
1.4890 |
1.3315 |
1.4875 |
0.0015 |
0.11% |
| 2024-04-29 |
000221 |
汇添富年年利定期开放债券A |
1.3315 |
1.4875 |
1.3357 |
1.4917 |
-0.0042 |
-0.31% |
| 2024-04-26 |
000221 |
汇添富年年利定期开放债券A |
1.3357 |
1.4917 |
1.3382 |
1.4942 |
-0.0025 |
-0.19% |
| 2024-04-25 |
000221 |
汇添富年年利定期开放债券A |
1.3382 |
1.4942 |
1.3390 |
1.4950 |
-0.0008 |
-0.06% |
| 2024-04-24 |
000221 |
汇添富年年利定期开放债券A |
1.3390 |
1.4950 |
1.3403 |
1.4963 |
-0.0013 |
-0.10% |
| 2024-04-23 |
000221 |
汇添富年年利定期开放债券A |
1.3403 |
1.4963 |
1.3388 |
1.4948 |
0.0015 |
0.11% |
| 2024-04-22 |
000221 |
汇添富年年利定期开放债券A |
1.3388 |
1.4948 |
1.3377 |
1.4937 |
0.0011 |
0.08% |
| 2024-04-19 |
000221 |
汇添富年年利定期开放债券A |
1.3377 |
1.4937 |
1.3356 |
1.4916 |
0.0021 |
0.16% |
| 2024-04-18 |
000221 |
汇添富年年利定期开放债券A |
1.3356 |
1.4916 |
1.3339 |
1.4899 |
0.0017 |
0.13% |
| 2024-04-17 |
000221 |
汇添富年年利定期开放债券A |
1.3339 |
1.4899 |
1.3325 |
1.4885 |
0.0014 |
0.11% |
| 2024-04-16 |
000221 |
汇添富年年利定期开放债券A |
1.3325 |
1.4885 |
1.3315 |
1.4875 |
0.0010 |
0.08% |
| 2024-04-15 |
000221 |
汇添富年年利定期开放债券A |
1.3315 |
1.4875 |
1.3303 |
1.4863 |
0.0012 |
0.09% |
| 2024-04-12 |
000221 |
汇添富年年利定期开放债券A |
1.3303 |
1.4863 |
1.3284 |
1.4844 |
0.0019 |
0.14% |
| 2024-04-11 |
000221 |
汇添富年年利定期开放债券A |
1.3284 |
1.4844 |
1.3280 |
1.4840 |
0.0004 |
0.03% |
| 2024-04-10 |
000221 |
汇添富年年利定期开放债券A |
1.3280 |
1.4840 |
1.3281 |
1.4841 |
-0.0001 |
-0.01% |
| 2024-04-09 |
000221 |
汇添富年年利定期开放债券A |
1.3281 |
1.4841 |
1.3266 |
1.4826 |
0.0015 |
0.11% |
| 2024-04-08 |
000221 |
汇添富年年利定期开放债券A |
1.3266 |
1.4826 |
1.3252 |
1.4812 |
0.0014 |
0.11% |
| 2024-04-03 |
000221 |
汇添富年年利定期开放债券A |
1.3252 |
1.4812 |
1.3235 |
1.4795 |
0.0017 |
0.13% |
| 2024-04-02 |
000221 |
汇添富年年利定期开放债券A |
1.3235 |
1.4795 |
1.3225 |
1.4785 |
0.0010 |
0.08% |
| 2024-04-01 |
000221 |
汇添富年年利定期开放债券A |
1.3225 |
1.4785 |
1.3224 |
1.4784 |
0.0001 |
0.01% |
| 2024-03-29 |
000221 |
汇添富年年利定期开放债券A |
1.3224 |
1.4784 |
1.3215 |
1.4775 |
0.0009 |
0.07% |
| 2024-03-28 |
000221 |
汇添富年年利定期开放债券A |
1.3215 |
1.4775 |
1.3209 |
1.4769 |
0.0006 |
0.05% |
| 2024-03-27 |
000221 |
汇添富年年利定期开放债券A |
1.3209 |
1.4769 |
1.3202 |
1.4762 |
0.0007 |
0.05% |
| 2024-03-26 |
000221 |
汇添富年年利定期开放债券A |
1.3202 |
1.4762 |
1.3204 |
1.4764 |
-0.0002 |
-0.02% |
| 2024-03-25 |
000221 |
汇添富年年利定期开放债券A |
1.3204 |
1.4764 |
1.3209 |
1.4769 |
-0.0005 |
-0.04% |
| 2024-03-22 |
000221 |
汇添富年年利定期开放债券A |
1.3209 |
1.4769 |
1.3208 |
1.4768 |
0.0001 |
0.01% |
| 2024-03-21 |
000221 |
汇添富年年利定期开放债券A |
1.3208 |
1.4768 |
1.3206 |
1.4766 |
0.0002 |
0.02% |
| 2024-03-20 |
000221 |
汇添富年年利定期开放债券A |
1.3206 |
1.4766 |
1.3204 |
1.4764 |
0.0002 |
0.02% |
| 2024-03-19 |
000221 |
汇添富年年利定期开放债券A |
1.3204 |
1.4764 |
1.3195 |
1.4755 |
0.0009 |
0.07% |
| 2024-03-18 |
000221 |
汇添富年年利定期开放债券A |
1.3195 |
1.4755 |
1.3182 |
1.4742 |
0.0013 |
0.10% |
| 2024-03-15 |
000221 |
汇添富年年利定期开放债券A |
1.3182 |
1.4742 |
1.3173 |
1.4733 |
0.0009 |
0.07% |
| 2024-03-14 |
000221 |
汇添富年年利定期开放债券A |
1.3173 |
1.4733 |
1.3177 |
1.4737 |
-0.0004 |
-0.03% |
| 2024-03-13 |
000221 |
汇添富年年利定期开放债券A |
1.3177 |
1.4737 |
1.3175 |
1.4735 |
0.0002 |
0.02% |
| 2024-03-12 |
000221 |
汇添富年年利定期开放债券A |
1.3175 |
1.4735 |
1.3204 |
1.4764 |
-0.0029 |
-0.22% |
| 2024-03-11 |
000221 |
汇添富年年利定期开放债券A |
1.3204 |
1.4764 |
1.3222 |
1.4782 |
-0.0018 |
-0.14% |
| 2024-03-08 |
000221 |
汇添富年年利定期开放债券A |
1.3222 |
1.4782 |
1.3227 |
1.4787 |
-0.0005 |
-0.04% |
| 2024-03-07 |
000221 |
汇添富年年利定期开放债券A |
1.3227 |
1.4787 |
1.3219 |
1.4779 |
0.0008 |
0.06% |
| 2024-03-06 |
000221 |
汇添富年年利定期开放债券A |
1.3219 |
1.4779 |
1.3215 |
1.4775 |
0.0004 |
0.03% |
| 2024-03-05 |
000221 |
汇添富年年利定期开放债券A |
1.3215 |
1.4775 |
1.3212 |
1.4772 |
0.0003 |
0.02% |
| 2024-03-04 |
000221 |
汇添富年年利定期开放债券A |
1.3212 |
1.4772 |
1.3211 |
1.4771 |
0.0001 |
0.01% |
| 2024-03-01 |
000221 |
汇添富年年利定期开放债券A |
1.3211 |
1.4771 |
1.3213 |
1.4773 |
-0.0002 |
-0.02% |
| 2024-02-29 |
000221 |
汇添富年年利定期开放债券A |
1.3213 |
1.4773 |
1.3211 |
1.4771 |
0.0002 |
0.02% |
| 2024-02-28 |
000221 |
汇添富年年利定期开放债券A |
1.3211 |
1.4771 |
1.3206 |
1.4766 |
0.0005 |
0.04% |
| 2024-02-27 |
000221 |
汇添富年年利定期开放债券A |
1.3206 |
1.4766 |
1.3198 |
1.4758 |
0.0008 |
0.06% |
| 2024-02-26 |
000221 |
汇添富年年利定期开放债券A |
1.3198 |
1.4758 |
1.3188 |
1.4748 |
0.0010 |
0.08% |
| 2024-02-23 |
000221 |
汇添富年年利定期开放债券A |
1.3188 |
1.4748 |
1.3183 |
1.4743 |
0.0005 |
0.04% |
| 2024-02-22 |
000221 |
汇添富年年利定期开放债券A |
1.3183 |
1.4743 |
1.3177 |
1.4737 |
0.0006 |
0.05% |
| 2024-02-21 |
000221 |
汇添富年年利定期开放债券A |
1.3177 |
1.4737 |
1.3166 |
1.4726 |
0.0011 |
0.08% |
| 2024-02-20 |
000221 |
汇添富年年利定期开放债券A |
1.3166 |
1.4726 |
1.3159 |
1.4719 |
0.0007 |
0.05% |
| 2024-02-19 |
000221 |
汇添富年年利定期开放债券A |
1.3159 |
1.4719 |
1.3149 |
1.4709 |
0.0010 |
0.08% |
