景顺长城核心竞争力混合H(景顺核心H)基金净值查询(960008)
今天最新净值
3.1720
0.0430 1.3700%
2025-02-10
盘中实时估值(仅供参考)
3.0461
0.0221 0.7315%
- 累计净值：4.3520
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：7.5676亿
- 最近资产：25.20亿
- 基金公司：
- 基金经理：余广
近一年景顺长城核心竞争力混合H|景顺核心H基金净值查询
近一年,景顺长城核心竞争力混合H(960008)基金累计收益率9.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
960008 |
景顺长城核心竞争力混合H |
3.1590 |
4.3390 |
3.1720 |
4.3520 |
-0.0130 |
-0.41% |
| 2025-02-07 |
960008 |
景顺长城核心竞争力混合H |
3.1720 |
4.3520 |
3.1290 |
4.3090 |
0.0430 |
1.37% |
| 2025-02-06 |
960008 |
景顺长城核心竞争力混合H |
3.1290 |
4.3090 |
3.0910 |
4.2710 |
0.0380 |
1.23% |
| 2025-02-05 |
960008 |
景顺长城核心竞争力混合H |
3.0910 |
4.2710 |
3.1150 |
4.2950 |
-0.0240 |
-0.77% |
| 2025-01-27 |
960008 |
景顺长城核心竞争力混合H |
3.1150 |
4.2950 |
3.1130 |
4.2930 |
0.0020 |
0.06% |
| 2025-01-22 |
960008 |
景顺长城核心竞争力混合H |
3.1190 |
4.2990 |
3.1190 |
4.2990 |
0.0000 |
0.00% |
| 2025-01-14 |
960008 |
景顺长城核心竞争力混合H |
3.0580 |
4.2380 |
2.9840 |
4.1640 |
0.0740 |
2.48% |
| 2025-01-13 |
960008 |
景顺长城核心竞争力混合H |
2.9840 |
4.1640 |
2.9880 |
4.1680 |
-0.0040 |
-0.13% |
| 2025-01-10 |
960008 |
景顺长城核心竞争力混合H |
2.9880 |
4.1680 |
3.0210 |
4.2010 |
-0.0330 |
-1.09% |
| 2025-01-09 |
960008 |
景顺长城核心竞争力混合H |
3.0210 |
4.2010 |
3.0490 |
4.2290 |
-0.0280 |
-0.92% |
|
|
| 2025-01-08 |
960008 |
景顺长城核心竞争力混合H |
3.0490 |
4.2290 |
3.0200 |
4.2000 |
0.0290 |
0.96% |
| 2025-01-07 |
960008 |
景顺长城核心竞争力混合H |
3.0200 |
4.2000 |
2.9970 |
4.1770 |
0.0230 |
0.77% |
| 2025-01-06 |
960008 |
景顺长城核心竞争力混合H |
2.9970 |
4.1770 |
3.0100 |
4.1900 |
-0.0130 |
-0.43% |
| 2025-01-03 |
960008 |
景顺长城核心竞争力混合H |
3.0100 |
4.1900 |
3.0130 |
4.1930 |
-0.0030 |
-0.10% |
| 2025-01-02 |
960008 |
景顺长城核心竞争力混合H |
3.0130 |
4.1930 |
3.0650 |
4.2450 |
-0.0520 |
-1.70% |
| 2024-12-31 |
960008 |
景顺长城核心竞争力混合H |
3.0650 |
4.2450 |
3.0850 |
4.2650 |
-0.0200 |
-0.65% |
| 2024-12-26 |
960008 |
景顺长城核心竞争力混合H |
3.0820 |
4.2620 |
3.0680 |
4.2480 |
0.0140 |
0.46% |
| 2024-12-25 |
960008 |
景顺长城核心竞争力混合H |
3.0680 |
4.2480 |
3.0760 |
4.2560 |
-0.0080 |
-0.26% |
| 2024-12-24 |
960008 |
景顺长城核心竞争力混合H |
3.0760 |
4.2560 |
3.0520 |
4.2320 |
0.0240 |
0.79% |
| 2024-12-23 |
960008 |
景顺长城核心竞争力混合H |
3.0520 |
4.2320 |
3.0260 |
4.2060 |
0.0260 |
0.86% |
| 2024-12-20 |
960008 |
景顺长城核心竞争力混合H |
3.0260 |
4.2060 |
3.0440 |
4.2240 |
-0.0180 |
-0.59% |
| 2024-12-19 |
960008 |
景顺长城核心竞争力混合H |
3.0440 |
4.2240 |
3.0610 |
4.2410 |
-0.0170 |
-0.56% |
| 2024-12-18 |
960008 |
景顺长城核心竞争力混合H |
3.0610 |
4.2410 |
3.0570 |
4.2370 |
0.0040 |
0.13% |
| 2024-12-17 |
960008 |
景顺长城核心竞争力混合H |
3.0570 |
4.2370 |
3.0570 |
4.2370 |
0.0000 |
0.00% |
| 2024-12-16 |
960008 |
景顺长城核心竞争力混合H |
3.0570 |
4.2370 |
3.0820 |
4.2620 |
-0.0250 |
-0.81% |
|
|
| 2024-12-13 |
960008 |
景顺长城核心竞争力混合H |
3.0820 |
4.2620 |
3.1390 |
4.3190 |
-0.0570 |
-1.82% |
| 2024-12-12 |
960008 |
景顺长城核心竞争力混合H |
3.1390 |
4.3190 |
3.1210 |
4.3010 |
0.0180 |
0.58% |
| 2024-12-11 |
960008 |
景顺长城核心竞争力混合H |
3.1210 |
4.3010 |
3.1120 |
4.2920 |
0.0090 |
0.29% |
| 2024-12-10 |
960008 |
景顺长城核心竞争力混合H |
3.1120 |
4.2920 |
3.0900 |
4.2700 |
0.0220 |
0.71% |
| 2024-12-09 |
960008 |
景顺长城核心竞争力混合H |
3.0900 |
4.2700 |
3.0700 |
4.2500 |
0.0200 |
0.65% |
| 2024-12-06 |
960008 |
景顺长城核心竞争力混合H |
3.0700 |
4.2500 |
3.0430 |
4.2230 |
0.0270 |
0.89% |
| 2024-12-05 |
960008 |
景顺长城核心竞争力混合H |
3.0430 |
4.2230 |
3.0590 |
4.2390 |
-0.0160 |
-0.52% |
| 2024-12-04 |
960008 |
景顺长城核心竞争力混合H |
3.0590 |
4.2390 |
3.0550 |
4.2350 |
0.0040 |
0.13% |
| 2024-12-03 |
960008 |
景顺长城核心竞争力混合H |
3.0550 |
4.2350 |
3.0280 |
4.2080 |
0.0270 |
0.89% |
| 2024-12-02 |
960008 |
景顺长城核心竞争力混合H |
3.0280 |
4.2080 |
3.0110 |
4.1910 |
0.0170 |
0.56% |
| 2024-11-29 |
960008 |
景顺长城核心竞争力混合H |
3.0110 |
4.1910 |
2.9980 |
4.1780 |
0.0130 |
0.43% |
| 2024-11-28 |
960008 |
景顺长城核心竞争力混合H |
2.9980 |
4.1780 |
3.0400 |
4.2200 |
-0.0420 |
-1.38% |
| 2024-11-27 |
960008 |
景顺长城核心竞争力混合H |
3.0400 |
4.2200 |
3.0350 |
4.2150 |
0.0050 |
0.16% |
| 2024-11-26 |
960008 |
景顺长城核心竞争力混合H |
3.0350 |
4.2150 |
3.0240 |
4.2040 |
0.0110 |
0.36% |
| 2024-11-25 |
960008 |
景顺长城核心竞争力混合H |
3.0240 |
4.2040 |
3.0130 |
4.1930 |
0.0110 |
0.37% |
| 2024-11-22 |
960008 |
景顺长城核心竞争力混合H |
3.0130 |
4.1930 |
3.0600 |
4.2400 |
-0.0470 |
-1.54% |
| 2024-11-21 |
960008 |
景顺长城核心竞争力混合H |
3.0600 |
4.2400 |
3.0480 |
4.2280 |
0.0120 |
0.39% |
| 2024-11-20 |
960008 |
景顺长城核心竞争力混合H |
3.0480 |
4.2280 |
3.0420 |
4.2220 |
0.0060 |
0.20% |
| 2024-11-19 |
960008 |
景顺长城核心竞争力混合H |
3.0420 |
4.2220 |
3.0010 |
4.1810 |
0.0410 |
1.37% |
| 2024-11-18 |
960008 |
景顺长城核心竞争力混合H |
3.0010 |
4.1810 |
3.0150 |
4.1950 |
-0.0140 |
-0.46% |
| 2024-11-15 |
960008 |
景顺长城核心竞争力混合H |
3.0150 |
4.1950 |
3.0450 |
4.2250 |
-0.0300 |
-0.99% |
| 2024-11-14 |
960008 |
景顺长城核心竞争力混合H |
3.0450 |
4.2250 |
3.0700 |
4.2500 |
-0.0250 |
-0.81% |
| 2024-11-13 |
960008 |
景顺长城核心竞争力混合H |
3.0700 |
4.2500 |
3.0340 |
4.2140 |
0.0360 |
1.19% |
| 2024-11-12 |
960008 |
景顺长城核心竞争力混合H |
3.0340 |
4.2140 |
3.0570 |
4.2370 |
-0.0230 |
-0.75% |
| 2024-11-11 |
960008 |
景顺长城核心竞争力混合H |
3.0570 |
4.2370 |
3.0880 |
4.2680 |
-0.0310 |
-1.00% |
| 2024-11-08 |
960008 |
景顺长城核心竞争力混合H |
3.0880 |
4.2680 |
3.1230 |
4.3030 |
-0.0350 |
-1.12% |
| 2024-11-07 |
960008 |
景顺长城核心竞争力混合H |
3.1230 |
4.3030 |
3.1020 |
4.2820 |
0.0210 |
0.68% |
| 2024-11-06 |
960008 |
景顺长城核心竞争力混合H |
3.1020 |
4.2820 |
3.1430 |
4.3230 |
-0.0410 |
-1.30% |
| 2024-11-05 |
960008 |
景顺长城核心竞争力混合H |
3.1430 |
4.3230 |
3.1050 |
4.2850 |
0.0380 |
1.22% |
| 2024-11-04 |
960008 |
景顺长城核心竞争力混合H |
3.1050 |
4.2850 |
3.0870 |
4.2670 |
0.0180 |
0.58% |
| 2024-11-01 |
960008 |
景顺长城核心竞争力混合H |
3.0870 |
4.2670 |
3.0560 |
4.2360 |
0.0310 |
1.01% |
| 2024-10-31 |
960008 |
景顺长城核心竞争力混合H |
3.0560 |
4.2360 |
3.0780 |
4.2580 |
-0.0220 |
-0.71% |
| 2024-10-30 |
960008 |
景顺长城核心竞争力混合H |
3.0780 |
4.2580 |
3.0700 |
4.2500 |
0.0080 |
0.26% |
| 2024-10-29 |
960008 |
景顺长城核心竞争力混合H |
3.0700 |
4.2500 |
3.1110 |
4.2910 |
-0.0410 |
-1.32% |
| 2024-10-28 |
960008 |
景顺长城核心竞争力混合H |
3.1110 |
4.2910 |
3.0960 |
4.2760 |
0.0150 |
0.48% |
| 2024-10-25 |
960008 |
景顺长城核心竞争力混合H |
3.0960 |
4.2760 |
3.0900 |
4.2700 |
0.0060 |
0.19% |
| 2024-10-24 |
960008 |
景顺长城核心竞争力混合H |
3.0900 |
4.2700 |
3.1300 |
4.3100 |
-0.0400 |
-1.28% |
| 2024-10-23 |
960008 |
景顺长城核心竞争力混合H |
3.1300 |
4.3100 |
3.1290 |
4.3090 |
0.0010 |
0.03% |
| 2024-10-22 |
960008 |
景顺长城核心竞争力混合H |
3.1290 |
4.3090 |
3.1100 |
4.2900 |
0.0190 |
0.61% |
| 2024-10-21 |
960008 |
景顺长城核心竞争力混合H |
3.1100 |
4.2900 |
3.0990 |
4.2790 |
0.0110 |
0.35% |
| 2024-10-18 |
960008 |
景顺长城核心竞争力混合H |
3.0990 |
4.2790 |
3.0360 |
4.2160 |
0.0630 |
2.08% |
| 2024-10-17 |
960008 |
景顺长城核心竞争力混合H |
3.0360 |
4.2160 |
3.0710 |
4.2510 |
-0.0350 |
-1.14% |
| 2024-10-16 |
960008 |
景顺长城核心竞争力混合H |
3.0710 |
4.2510 |
3.0790 |
4.2590 |
-0.0080 |
-0.26% |
| 2024-10-15 |
960008 |
景顺长城核心竞争力混合H |
3.0790 |
4.2590 |
3.1770 |
4.3570 |
-0.0980 |
-3.08% |
| 2024-10-14 |
960008 |
景顺长城核心竞争力混合H |
3.1770 |
4.3570 |
3.1260 |
4.3060 |
0.0510 |
1.63% |
| 2024-10-11 |
960008 |
景顺长城核心竞争力混合H |
3.1260 |
4.3060 |
3.1860 |
4.3660 |
-0.0600 |
-1.88% |
| 2024-10-10 |
960008 |
景顺长城核心竞争力混合H |
3.1860 |
4.3660 |
3.1270 |
4.3070 |
0.0590 |
1.89% |
| 2024-10-09 |
960008 |
景顺长城核心竞争力混合H |
3.1270 |
4.3070 |
3.3740 |
4.5540 |
-0.2470 |
-7.32% |
| 2024-10-08 |
960008 |
景顺长城核心竞争力混合H |
3.3740 |
4.5540 |
3.3300 |
4.5100 |
0.0440 |
1.32% |
| 2024-09-30 |
960008 |
景顺长城核心竞争力混合H |
3.3300 |
4.5100 |
3.1200 |
4.3000 |
0.2100 |
6.73% |
| 2024-09-27 |
960008 |
景顺长城核心竞争力混合H |
3.1200 |
4.3000 |
3.0430 |
4.2230 |
0.0770 |
2.53% |
| 2024-09-26 |
960008 |
景顺长城核心竞争力混合H |
3.0430 |
4.2230 |
2.9720 |
4.1520 |
0.0710 |
2.39% |
| 2024-09-25 |
960008 |
景顺长城核心竞争力混合H |
2.9720 |
4.1520 |
2.9570 |
4.1370 |
0.0150 |
0.51% |
| 2024-09-24 |
960008 |
景顺长城核心竞争力混合H |
2.9570 |
4.1370 |
2.8680 |
4.0480 |
0.0890 |
3.10% |
| 2024-09-23 |
960008 |
景顺长城核心竞争力混合H |
2.8680 |
4.0480 |
2.8610 |
4.0410 |
0.0070 |
0.24% |
| 2024-09-20 |
960008 |
景顺长城核心竞争力混合H |
2.8610 |
4.0410 |
2.8400 |
4.0200 |
0.0210 |
0.74% |
| 2024-09-19 |
960008 |
景顺长城核心竞争力混合H |
2.8400 |
4.0200 |
2.8290 |
4.0090 |
0.0110 |
0.39% |
| 2024-09-18 |
960008 |
景顺长城核心竞争力混合H |
2.8290 |
4.0090 |
2.7870 |
3.9670 |
0.0420 |
1.51% |
| 2024-09-13 |
960008 |
景顺长城核心竞争力混合H |
2.7870 |
3.9670 |
2.7870 |
3.9670 |
0.0000 |
0.00% |
| 2024-09-12 |
960008 |
景顺长城核心竞争力混合H |
2.7870 |
3.9670 |
2.8050 |
3.9850 |
-0.0180 |
-0.64% |
| 2024-09-11 |
960008 |
景顺长城核心竞争力混合H |
2.8050 |
3.9850 |
2.7930 |
3.9730 |
0.0120 |
0.43% |
| 2024-09-10 |
960008 |
景顺长城核心竞争力混合H |
2.7930 |
3.9730 |
2.7750 |
3.9550 |
0.0180 |
0.65% |
| 2024-09-09 |
960008 |
景顺长城核心竞争力混合H |
2.7750 |
3.9550 |
2.8250 |
4.0050 |
-0.0500 |
-1.77% |
| 2024-09-06 |
960008 |
景顺长城核心竞争力混合H |
2.8250 |
4.0050 |
2.8460 |
4.0260 |
-0.0210 |
-0.74% |
| 2024-09-05 |
960008 |
景顺长城核心竞争力混合H |
2.8460 |
4.0260 |
2.8510 |
4.0310 |
-0.0050 |
-0.18% |
| 2024-09-04 |
960008 |
景顺长城核心竞争力混合H |
2.8510 |
4.0310 |
2.8880 |
4.0680 |
-0.0370 |
-1.28% |
| 2024-09-03 |
960008 |
景顺长城核心竞争力混合H |
2.8880 |
4.0680 |
2.8820 |
4.0620 |
0.0060 |
0.21% |
| 2024-09-02 |
960008 |
景顺长城核心竞争力混合H |
2.8820 |
4.0620 |
2.9080 |
4.0880 |
-0.0260 |
-0.89% |
| 2024-08-30 |
960008 |
景顺长城核心竞争力混合H |
2.9080 |
4.0880 |
2.8750 |
4.0550 |
0.0330 |
1.15% |
| 2024-08-29 |
960008 |
景顺长城核心竞争力混合H |
2.8750 |
4.0550 |
2.8630 |
4.0430 |
0.0120 |
0.42% |
| 2024-08-28 |
960008 |
景顺长城核心竞争力混合H |
2.8630 |
4.0430 |
2.8690 |
4.0490 |
-0.0060 |
-0.21% |
| 2024-08-27 |
960008 |
景顺长城核心竞争力混合H |
2.8690 |
4.0490 |
2.8640 |
4.0440 |
0.0050 |
0.17% |
| 2024-08-26 |
960008 |
景顺长城核心竞争力混合H |
2.8640 |
4.0440 |
2.8530 |
4.0330 |
0.0110 |
0.39% |
| 2024-08-23 |
960008 |
景顺长城核心竞争力混合H |
2.8530 |
4.0330 |
2.8510 |
4.0310 |
0.0020 |
0.07% |
| 2024-08-22 |
960008 |
景顺长城核心竞争力混合H |
2.8510 |
4.0310 |
2.8520 |
4.0320 |
-0.0010 |
-0.04% |
| 2024-08-21 |
960008 |
景顺长城核心竞争力混合H |
2.8520 |
4.0320 |
2.8610 |
4.0410 |
-0.0090 |
-0.31% |
| 2024-08-20 |
960008 |
景顺长城核心竞争力混合H |
2.8610 |
4.0410 |
2.9040 |
4.0840 |
-0.0430 |
-1.48% |
| 2024-08-19 |
960008 |
景顺长城核心竞争力混合H |
2.9040 |
4.0840 |
2.8740 |
4.0540 |
0.0300 |
1.04% |
| 2024-08-16 |
960008 |
景顺长城核心竞争力混合H |
2.8740 |
4.0540 |
2.8640 |
4.0440 |
0.0100 |
0.35% |
| 2024-08-15 |
960008 |
景顺长城核心竞争力混合H |
2.8640 |
4.0440 |
2.8420 |
4.0220 |
0.0220 |
0.77% |
| 2024-08-14 |
960008 |
景顺长城核心竞争力混合H |
2.8420 |
4.0220 |
2.8630 |
4.0430 |
-0.0210 |
-0.73% |
| 2024-08-13 |
960008 |
景顺长城核心竞争力混合H |
2.8630 |
4.0430 |
2.8600 |
4.0400 |
0.0030 |
0.10% |
| 2024-08-12 |
960008 |
景顺长城核心竞争力混合H |
2.8600 |
4.0400 |
2.8550 |
4.0350 |
0.0050 |
0.18% |
| 2024-08-09 |
960008 |
景顺长城核心竞争力混合H |
2.8550 |
4.0350 |
2.8530 |
4.0330 |
0.0020 |
0.07% |
| 2024-08-08 |
960008 |
景顺长城核心竞争力混合H |
2.8530 |
4.0330 |
2.8710 |
4.0510 |
-0.0180 |
-0.63% |
| 2024-08-07 |
960008 |
景顺长城核心竞争力混合H |
2.8710 |
4.0510 |
2.8440 |
4.0240 |
0.0270 |
0.95% |
| 2024-08-06 |
960008 |
景顺长城核心竞争力混合H |
2.8440 |
4.0240 |
2.8350 |
4.0150 |
0.0090 |
0.32% |
| 2024-08-05 |
960008 |
景顺长城核心竞争力混合H |
2.8350 |
4.0150 |
2.8950 |
4.0750 |
-0.0600 |
-2.07% |
| 2024-08-02 |
960008 |
景顺长城核心竞争力混合H |
2.8950 |
4.0750 |
2.9330 |
4.1130 |
-0.0380 |
-1.30% |
| 2024-07-31 |
960008 |
景顺长城核心竞争力混合H |
2.9410 |
4.1210 |
2.8500 |
4.0300 |
0.0910 |
3.19% |
| 2024-07-30 |
960008 |
景顺长城核心竞争力混合H |
2.8500 |
4.0300 |
2.8830 |
4.0630 |
-0.0330 |
-1.14% |
| 2024-07-29 |
960008 |
景顺长城核心竞争力混合H |
2.8830 |
4.0630 |
2.8900 |
4.0700 |
-0.0070 |
-0.24% |
| 2024-07-26 |
960008 |
景顺长城核心竞争力混合H |
2.8900 |
4.0700 |
2.8670 |
4.0470 |
0.0230 |
0.80% |
| 2024-07-25 |
960008 |
景顺长城核心竞争力混合H |
2.8670 |
4.0470 |
2.9310 |
4.1110 |
-0.0640 |
-2.18% |
| 2024-07-24 |
960008 |
景顺长城核心竞争力混合H |
2.9310 |
4.1110 |
2.9460 |
4.1260 |
-0.0150 |
-0.51% |
| 2024-07-23 |
960008 |
景顺长城核心竞争力混合H |
2.9460 |
4.1260 |
3.0190 |
4.1990 |
-0.0730 |
-2.42% |
| 2024-07-22 |
960008 |
景顺长城核心竞争力混合H |
3.0190 |
4.1990 |
3.0520 |
4.2320 |
-0.0330 |
-1.08% |
| 2024-07-19 |
960008 |
景顺长城核心竞争力混合H |
3.0520 |
4.2320 |
3.0820 |
4.2620 |
-0.0300 |
-0.97% |
| 2024-07-18 |
960008 |
景顺长城核心竞争力混合H |
3.0820 |
4.2620 |
3.0520 |
4.2320 |
0.0300 |
0.98% |
| 2024-07-17 |
960008 |
景顺长城核心竞争力混合H |
3.0520 |
4.2320 |
3.1020 |
4.2820 |
-0.0500 |
-1.61% |
| 2024-07-16 |
960008 |
景顺长城核心竞争力混合H |
3.1020 |
4.2820 |
3.0940 |
4.2740 |
0.0080 |
0.26% |
| 2024-07-15 |
960008 |
景顺长城核心竞争力混合H |
3.0940 |
4.2740 |
3.0890 |
4.2690 |
0.0050 |
0.16% |
| 2024-07-12 |
960008 |
景顺长城核心竞争力混合H |
3.0890 |
4.2690 |
3.1010 |
4.2810 |
-0.0120 |
-0.39% |
| 2024-07-11 |
960008 |
景顺长城核心竞争力混合H |
3.1010 |
4.2810 |
3.0570 |
4.2370 |
0.0440 |
1.44% |
| 2024-07-10 |
960008 |
景顺长城核心竞争力混合H |
3.0570 |
4.2370 |
3.0990 |
4.2790 |
-0.0420 |
-1.36% |
| 2024-07-09 |
960008 |
景顺长城核心竞争力混合H |
3.0990 |
4.2790 |
3.0800 |
4.2600 |
0.0190 |
0.62% |
| 2024-07-08 |
960008 |
景顺长城核心竞争力混合H |
3.0800 |
4.2600 |
3.1030 |
4.2830 |
-0.0230 |
-0.74% |
| 2024-07-05 |
960008 |
景顺长城核心竞争力混合H |
3.1030 |
4.2830 |
3.0930 |
4.2730 |
0.0100 |
0.32% |
| 2024-07-04 |
960008 |
景顺长城核心竞争力混合H |
3.0930 |
4.2730 |
3.1030 |
4.2830 |
-0.0100 |
-0.32% |
| 2024-07-03 |
960008 |
景顺长城核心竞争力混合H |
3.1030 |
4.2830 |
3.1380 |
4.3180 |
-0.0350 |
-1.12% |
| 2024-07-02 |
960008 |
景顺长城核心竞争力混合H |
3.1380 |
4.3180 |
3.1530 |
4.3330 |
-0.0150 |
-0.48% |
| 2024-07-01 |
960008 |
景顺长城核心竞争力混合H |
3.1530 |
4.3330 |
3.0970 |
4.2770 |
0.0560 |
1.81% |
| 2024-06-28 |
960008 |
景顺长城核心竞争力混合H |
3.0970 |
4.2770 |
3.0580 |
4.2380 |
0.0390 |
1.28% |
| 2024-06-27 |
960008 |
景顺长城核心竞争力混合H |
3.0580 |
4.2380 |
3.0980 |
4.2780 |
-0.0400 |
-1.29% |
| 2024-06-26 |
960008 |
景顺长城核心竞争力混合H |
3.0980 |
4.2780 |
3.1050 |
4.2850 |
-0.0070 |
-0.23% |
| 2024-06-25 |
960008 |
景顺长城核心竞争力混合H |
3.1050 |
4.2850 |
3.1130 |
4.2930 |
-0.0080 |
-0.26% |
| 2024-06-24 |
960008 |
景顺长城核心竞争力混合H |
3.1130 |
4.2930 |
3.1430 |
4.3230 |
-0.0300 |
-0.95% |
| 2024-06-21 |
960008 |
景顺长城核心竞争力混合H |
3.1430 |
4.3230 |
3.1560 |
4.3360 |
-0.0130 |
-0.41% |
| 2024-06-20 |
960008 |
景顺长城核心竞争力混合H |
3.1560 |
4.3360 |
3.1520 |
4.3320 |
0.0040 |
0.13% |
| 2024-06-19 |
960008 |
景顺长城核心竞争力混合H |
3.1520 |
4.3320 |
3.1570 |
4.3370 |
-0.0050 |
-0.16% |
| 2024-06-18 |
960008 |
景顺长城核心竞争力混合H |
3.1570 |
4.3370 |
3.1300 |
4.3100 |
0.0270 |
0.86% |
| 2024-06-17 |
960008 |
景顺长城核心竞争力混合H |
3.1300 |
4.3100 |
3.1510 |
4.3310 |
-0.0210 |
-0.67% |
| 2024-06-14 |
960008 |
景顺长城核心竞争力混合H |
3.1510 |
4.3310 |
3.1680 |
4.3480 |
-0.0170 |
-0.54% |
| 2024-06-13 |
960008 |
景顺长城核心竞争力混合H |
3.1680 |
4.3480 |
3.1900 |
4.3700 |
-0.0220 |
-0.69% |
| 2024-06-12 |
960008 |
景顺长城核心竞争力混合H |
3.1900 |
4.3700 |
3.1580 |
4.3380 |
0.0320 |
1.01% |
| 2024-06-11 |
960008 |
景顺长城核心竞争力混合H |
3.1580 |
4.3380 |
3.2030 |
4.3830 |
-0.0450 |
-1.40% |
| 2024-06-07 |
960008 |
景顺长城核心竞争力混合H |
3.2030 |
4.3830 |
3.2060 |
4.3860 |
-0.0030 |
-0.09% |
| 2024-06-06 |
960008 |
景顺长城核心竞争力混合H |
3.2060 |
4.3860 |
3.1830 |
4.3630 |
0.0230 |
0.72% |
| 2024-06-05 |
960008 |
景顺长城核心竞争力混合H |
3.1830 |
4.3630 |
3.2330 |
4.4130 |
-0.0500 |
-1.55% |
| 2024-06-04 |
960008 |
景顺长城核心竞争力混合H |
3.2330 |
4.4130 |
3.2050 |
4.3850 |
0.0280 |
0.87% |
| 2024-06-03 |
960008 |
景顺长城核心竞争力混合H |
3.2050 |
4.3850 |
3.1970 |
4.3770 |
0.0080 |
0.25% |
| 2024-05-31 |
960008 |
景顺长城核心竞争力混合H |
3.1970 |
4.3770 |
3.2100 |
4.3900 |
-0.0130 |
-0.40% |
| 2024-05-30 |
960008 |
景顺长城核心竞争力混合H |
3.2100 |
4.3900 |
3.2650 |
4.4450 |
-0.0550 |
-1.68% |
| 2024-05-29 |
960008 |
景顺长城核心竞争力混合H |
3.2650 |
4.4450 |
3.2220 |
4.4020 |
0.0430 |
1.33% |
| 2024-05-28 |
960008 |
景顺长城核心竞争力混合H |
3.2220 |
4.4020 |
3.2340 |
4.4140 |
-0.0120 |
-0.37% |
| 2024-05-27 |
960008 |
景顺长城核心竞争力混合H |
3.2340 |
4.4140 |
3.1980 |
4.3780 |
0.0360 |
1.13% |
| 2024-05-24 |
960008 |
景顺长城核心竞争力混合H |
3.1980 |
4.3780 |
3.1940 |
4.3740 |
0.0040 |
0.13% |
| 2024-05-23 |
960008 |
景顺长城核心竞争力混合H |
3.1940 |
4.3740 |
3.2260 |
4.4060 |
-0.0320 |
-0.99% |
| 2024-05-22 |
960008 |
景顺长城核心竞争力混合H |
3.2260 |
4.4060 |
3.2530 |
4.4330 |
-0.0270 |
-0.83% |
| 2024-05-21 |
960008 |
景顺长城核心竞争力混合H |
3.2530 |
4.4330 |
3.2860 |
4.4660 |
-0.0330 |
-1.00% |
| 2024-05-20 |
960008 |
景顺长城核心竞争力混合H |
3.2860 |
4.4660 |
3.2370 |
4.4170 |
0.0490 |
1.51% |
| 2024-05-17 |
960008 |
景顺长城核心竞争力混合H |
3.2370 |
4.4170 |
3.2420 |
4.4220 |
-0.0050 |
-0.15% |
| 2024-05-16 |
960008 |
景顺长城核心竞争力混合H |
3.2420 |
4.4220 |
3.2670 |
4.4470 |
-0.0250 |
-0.77% |
| 2024-05-15 |
960008 |
景顺长城核心竞争力混合H |
3.2670 |
4.4470 |
3.2710 |
4.4510 |
-0.0040 |
-0.12% |
| 2024-05-14 |
960008 |
景顺长城核心竞争力混合H |
3.2710 |
4.4510 |
3.2800 |
4.4600 |
-0.0090 |
-0.27% |
| 2024-05-13 |
960008 |
景顺长城核心竞争力混合H |
3.2800 |
4.4600 |
3.2880 |
4.4680 |
-0.0080 |
-0.24% |
| 2024-05-10 |
960008 |
景顺长城核心竞争力混合H |
3.2880 |
4.4680 |
3.2660 |
4.4460 |
0.0220 |
0.67% |
| 2024-05-09 |
960008 |
景顺长城核心竞争力混合H |
3.2660 |
4.4460 |
3.2150 |
4.3950 |
0.0510 |
1.59% |
| 2024-05-08 |
960008 |
景顺长城核心竞争力混合H |
3.2150 |
4.3950 |
3.2110 |
4.3910 |
0.0040 |
0.12% |
| 2024-05-07 |
960008 |
景顺长城核心竞争力混合H |
3.2110 |
4.3910 |
3.2030 |
4.3830 |
0.0080 |
0.25% |
| 2024-05-06 |
960008 |
景顺长城核心竞争力混合H |
3.2030 |
4.3830 |
3.1560 |
4.3360 |
0.0470 |
1.49% |
| 2024-04-30 |
960008 |
景顺长城核心竞争力混合H |
3.1560 |
4.3360 |
3.1440 |
4.3240 |
0.0120 |
0.38% |
| 2024-04-29 |
960008 |
景顺长城核心竞争力混合H |
3.1440 |
4.3240 |
3.1390 |
4.3190 |
0.0050 |
0.16% |
| 2024-04-26 |
960008 |
景顺长城核心竞争力混合H |
3.1390 |
4.3190 |
3.0970 |
4.2770 |
0.0420 |
1.36% |
| 2024-04-25 |
960008 |
景顺长城核心竞争力混合H |
3.0970 |
4.2770 |
3.1010 |
4.2810 |
-0.0040 |
-0.13% |
| 2024-04-24 |
960008 |
景顺长城核心竞争力混合H |
3.1010 |
4.2810 |
3.0700 |
4.2500 |
0.0310 |
1.01% |
| 2024-04-23 |
960008 |
景顺长城核心竞争力混合H |
3.0700 |
4.2500 |
3.1230 |
4.3030 |
-0.0530 |
-1.70% |
| 2024-04-22 |
960008 |
景顺长城核心竞争力混合H |
3.1230 |
4.3030 |
3.1950 |
4.3750 |
-0.0720 |
-2.25% |
| 2024-04-19 |
960008 |
景顺长城核心竞争力混合H |
3.1950 |
4.3750 |
3.1800 |
4.3600 |
0.0150 |
0.47% |
| 2024-04-18 |
960008 |
景顺长城核心竞争力混合H |
3.1800 |
4.3600 |
3.1850 |
4.3650 |
-0.0050 |
-0.16% |
| 2024-04-17 |
960008 |
景顺长城核心竞争力混合H |
3.1850 |
4.3650 |
3.1330 |
4.3130 |
0.0520 |
1.66% |
| 2024-04-16 |
960008 |
景顺长城核心竞争力混合H |
3.1330 |
4.3130 |
3.1790 |
4.3590 |
-0.0460 |
-1.45% |
| 2024-04-15 |
960008 |
景顺长城核心竞争力混合H |
3.1790 |
4.3590 |
3.1190 |
4.2990 |
0.0600 |
1.92% |
| 2024-04-12 |
960008 |
景顺长城核心竞争力混合H |
3.1190 |
4.2990 |
3.1080 |
4.2880 |
0.0110 |
0.35% |
| 2024-04-11 |
960008 |
景顺长城核心竞争力混合H |
3.1080 |
4.2880 |
3.0790 |
4.2590 |
0.0290 |
0.94% |
| 2024-04-10 |
960008 |
景顺长城核心竞争力混合H |
3.0790 |
4.2590 |
3.0740 |
4.2540 |
0.0050 |
0.16% |
| 2024-04-09 |
960008 |
景顺长城核心竞争力混合H |
3.0740 |
4.2540 |
3.0930 |
4.2730 |
-0.0190 |
-0.61% |
| 2024-04-08 |
960008 |
景顺长城核心竞争力混合H |
3.0930 |
4.2730 |
3.1130 |
4.2930 |
-0.0200 |
-0.64% |
| 2024-04-03 |
960008 |
景顺长城核心竞争力混合H |
3.1130 |
4.2930 |
3.0860 |
4.2660 |
0.0270 |
0.87% |
| 2024-04-02 |
960008 |
景顺长城核心竞争力混合H |
3.0860 |
4.2660 |
3.0710 |
4.2510 |
0.0150 |
0.49% |
| 2024-04-01 |
960008 |
景顺长城核心竞争力混合H |
3.0710 |
4.2510 |
3.0440 |
4.2240 |
0.0270 |
0.89% |
| 2024-03-29 |
960008 |
景顺长城核心竞争力混合H |
3.0440 |
4.2240 |
2.9860 |
4.1660 |
0.0580 |
1.94% |
| 2024-03-28 |
960008 |
景顺长城核心竞争力混合H |
2.9860 |
4.1660 |
2.9700 |
4.1500 |
0.0160 |
0.54% |
| 2024-03-27 |
960008 |
景顺长城核心竞争力混合H |
2.9700 |
4.1500 |
3.0020 |
4.1820 |
-0.0320 |
-1.07% |
| 2024-03-26 |
960008 |
景顺长城核心竞争力混合H |
3.0020 |
4.1820 |
3.0140 |
4.1940 |
-0.0120 |
-0.40% |
| 2024-03-25 |
960008 |
景顺长城核心竞争力混合H |
3.0140 |
4.1940 |
3.0070 |
4.1870 |
0.0070 |
0.23% |
| 2024-03-22 |
960008 |
景顺长城核心竞争力混合H |
3.0070 |
4.1870 |
3.0320 |
4.2120 |
-0.0250 |
-0.82% |
| 2024-03-21 |
960008 |
景顺长城核心竞争力混合H |
3.0320 |
4.2120 |
3.0440 |
4.2240 |
-0.0120 |
-0.39% |
| 2024-03-20 |
960008 |
景顺长城核心竞争力混合H |
3.0440 |
4.2240 |
3.0290 |
4.2090 |
0.0150 |
0.50% |
| 2024-03-19 |
960008 |
景顺长城核心竞争力混合H |
3.0290 |
4.2090 |
3.0400 |
4.2200 |
-0.0110 |
-0.36% |
| 2024-03-18 |
960008 |
景顺长城核心竞争力混合H |
3.0400 |
4.2200 |
3.0340 |
4.2140 |
0.0060 |
0.20% |
| 2024-03-15 |
960008 |
景顺长城核心竞争力混合H |
3.0340 |
4.2140 |
3.0430 |
4.2230 |
-0.0090 |
-0.30% |
| 2024-03-14 |
960008 |
景顺长城核心竞争力混合H |
3.0430 |
4.2230 |
3.0270 |
4.2070 |
0.0160 |
0.53% |
| 2024-03-13 |
960008 |
景顺长城核心竞争力混合H |
3.0270 |
4.2070 |
3.0320 |
4.2120 |
-0.0050 |
-0.16% |
| 2024-03-12 |
960008 |
景顺长城核心竞争力混合H |
3.0320 |
4.2120 |
3.0870 |
4.2670 |
-0.0550 |
-1.78% |
| 2024-03-11 |
960008 |
景顺长城核心竞争力混合H |
3.0870 |
4.2670 |
3.0920 |
4.2720 |
-0.0050 |
-0.16% |
| 2024-03-08 |
960008 |
景顺长城核心竞争力混合H |
3.0920 |
4.2720 |
3.0550 |
4.2350 |
0.0370 |
1.21% |
| 2024-03-07 |
960008 |
景顺长城核心竞争力混合H |
3.0550 |
4.2350 |
3.0450 |
4.2250 |
0.0100 |
0.33% |
| 2024-03-06 |
960008 |
景顺长城核心竞争力混合H |
3.0450 |
4.2250 |
3.0340 |
4.2140 |
0.0110 |
0.36% |
| 2024-03-05 |
960008 |
景顺长城核心竞争力混合H |
3.0340 |
4.2140 |
3.0270 |
4.2070 |
0.0070 |
0.23% |
| 2024-03-04 |
960008 |
景顺长城核心竞争力混合H |
3.0270 |
4.2070 |
2.9760 |
4.1560 |
0.0510 |
1.71% |
| 2024-03-01 |
960008 |
景顺长城核心竞争力混合H |
2.9760 |
4.1560 |
2.9860 |
4.1660 |
-0.0100 |
-0.33% |
| 2024-02-29 |
960008 |
景顺长城核心竞争力混合H |
2.9860 |
4.1660 |
2.9410 |
4.1210 |
0.0450 |
1.53% |
| 2024-02-28 |
960008 |
景顺长城核心竞争力混合H |
2.9410 |
4.1210 |
2.9690 |
4.1490 |
-0.0280 |
-0.94% |
| 2024-02-27 |
960008 |
景顺长城核心竞争力混合H |
2.9690 |
4.1490 |
2.9430 |
4.1230 |
0.0260 |
0.88% |
| 2024-02-26 |
960008 |
景顺长城核心竞争力混合H |
2.9430 |
4.1230 |
2.9600 |
4.1400 |
-0.0170 |
-0.57% |
| 2024-02-23 |
960008 |
景顺长城核心竞争力混合H |
2.9600 |
4.1400 |
2.9760 |
4.1560 |
-0.0160 |
-0.54% |
| 2024-02-22 |
960008 |
景顺长城核心竞争力混合H |
2.9760 |
4.1560 |
2.9470 |
4.1270 |
0.0290 |
0.98% |
| 2024-02-21 |
960008 |
景顺长城核心竞争力混合H |
2.9470 |
4.1270 |
2.9330 |
4.1130 |
0.0140 |
0.48% |
| 2024-02-20 |
960008 |
景顺长城核心竞争力混合H |
2.9330 |
4.1130 |
2.9280 |
4.1080 |
0.0050 |
0.17% |
| 2024-02-19 |
960008 |
景顺长城核心竞争力混合H |
2.9280 |
4.1080 |
2.8880 |
4.0680 |
0.0400 |
1.39% |
