广发中证医疗ETF(医疗50)基金净值查询(560260)
今天最新净值
0.8419
0.0237 2.9000%
2025-02-11
盘中实时估值(仅供参考)
0.8363
0.0037 0.4476%
- 累计净值:0.8419
- 成立日期:2023-09-06
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:18.6538亿
- 最近资产:16.01亿元
- 基金公司:广发基金
- 基金经理:霍华明
近一年,广发中证医疗ETF(560260)基金累计收益率-3.65%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-11 |
560260 |
广发中证医疗ETF |
0.8292 |
0.8292 |
0.8419 |
0.8419 |
-0.0127 |
-1.51% |
2025-02-10 |
560260 |
广发中证医疗ETF |
0.8419 |
0.8419 |
0.8182 |
0.8182 |
0.0237 |
2.90% |
2025-02-07 |
560260 |
广发中证医疗ETF |
0.8182 |
0.8182 |
0.7959 |
0.7959 |
0.0223 |
2.80% |
2025-02-06 |
560260 |
广发中证医疗ETF |
0.7959 |
0.7959 |
0.7803 |
0.7803 |
0.0156 |
2.00% |
2025-02-05 |
560260 |
广发中证医疗ETF |
0.7803 |
0.7803 |
0.7751 |
0.7751 |
0.0052 |
0.67% |
2025-01-27 |
560260 |
广发中证医疗ETF |
0.7751 |
0.7751 |
0.7785 |
0.7785 |
-0.0034 |
-0.44% |
2025-01-22 |
560260 |
广发中证医疗ETF |
0.7717 |
0.7717 |
0.7804 |
0.7804 |
-0.0087 |
-1.11% |
2025-01-14 |
560260 |
广发中证医疗ETF |
0.7844 |
0.7844 |
0.7626 |
0.7626 |
0.0218 |
2.86% |
2025-01-13 |
560260 |
广发中证医疗ETF |
0.7626 |
0.7626 |
0.7557 |
0.7557 |
0.0069 |
0.91% |
2025-01-10 |
560260 |
广发中证医疗ETF |
0.7557 |
0.7557 |
0.7659 |
0.7659 |
-0.0102 |
-1.33% |
|
2025-01-09 |
560260 |
广发中证医疗ETF |
0.7659 |
0.7659 |
0.7709 |
0.7709 |
-0.0050 |
-0.65% |
2025-01-08 |
560260 |
广发中证医疗ETF |
0.7709 |
0.7709 |
0.7783 |
0.7783 |
-0.0074 |
-0.95% |
2025-01-07 |
560260 |
广发中证医疗ETF |
0.7783 |
0.7783 |
0.7877 |
0.7877 |
-0.0094 |
-1.19% |
2025-01-06 |
560260 |
广发中证医疗ETF |
0.7877 |
0.7877 |
0.7843 |
0.7843 |
0.0034 |
0.43% |
2025-01-03 |
560260 |
广发中证医疗ETF |
0.7843 |
0.7843 |
0.7955 |
0.7955 |
-0.0112 |
-1.41% |
2025-01-02 |
560260 |
广发中证医疗ETF |
0.7955 |
0.7955 |
0.8147 |
0.8147 |
-0.0192 |
-2.36% |
2024-12-31 |
560260 |
广发中证医疗ETF |
0.8147 |
0.8147 |
0.8308 |
0.8308 |
-0.0161 |
-1.94% |
2024-12-26 |
560260 |
广发中证医疗ETF |
0.8331 |
0.8331 |
0.8371 |
0.8371 |
-0.0040 |
-0.48% |
2024-12-25 |
560260 |
广发中证医疗ETF |
0.8371 |
0.8371 |
0.8434 |
0.8434 |
-0.0063 |
-0.75% |
2024-12-24 |
560260 |
广发中证医疗ETF |
0.8434 |
0.8434 |
0.8338 |
0.8338 |
0.0096 |
1.15% |
2024-12-23 |
560260 |
广发中证医疗ETF |
0.8338 |
0.8338 |
0.8429 |
0.8429 |
-0.0091 |
-1.08% |
2024-12-20 |
560260 |
广发中证医疗ETF |
0.8429 |
0.8429 |
0.8440 |
0.8440 |
-0.0011 |
-0.13% |
2024-12-19 |
560260 |
广发中证医疗ETF |
0.8440 |
0.8440 |
0.8493 |
0.8493 |
-0.0053 |
-0.62% |
2024-12-18 |
560260 |
广发中证医疗ETF |
0.8493 |
0.8493 |
0.8464 |
0.8464 |
0.0029 |
0.34% |
2024-12-17 |
560260 |
广发中证医疗ETF |
0.8464 |
0.8464 |
0.8562 |
0.8562 |
-0.0098 |
-1.14% |
|
2024-12-16 |
560260 |
广发中证医疗ETF |
0.8562 |
0.8562 |
0.8659 |
0.8659 |
-0.0097 |
-1.12% |
2024-12-13 |
560260 |
广发中证医疗ETF |
0.8659 |
0.8659 |
0.8900 |
0.8900 |
-0.0241 |
-2.71% |
2024-12-12 |
560260 |
广发中证医疗ETF |
0.8900 |
0.8900 |
0.8851 |
0.8851 |
0.0049 |
0.55% |
2024-12-11 |
560260 |
广发中证医疗ETF |
0.8851 |
0.8851 |
0.8816 |
0.8816 |
0.0035 |
0.40% |
2024-12-10 |
560260 |
广发中证医疗ETF |
0.8816 |
0.8816 |
0.8782 |
0.8782 |
0.0034 |
0.39% |
2024-12-09 |
560260 |
广发中证医疗ETF |
0.8782 |
0.8782 |
0.8775 |
0.8775 |
0.0007 |
0.08% |
2024-12-06 |
560260 |
广发中证医疗ETF |
0.8775 |
0.8775 |
0.8505 |
0.8505 |
0.0270 |
3.17% |
2024-12-05 |
560260 |
广发中证医疗ETF |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
0.0000 |
0.00% |
2024-12-04 |
560260 |
广发中证医疗ETF |
0.8505 |
0.8505 |
0.8639 |
0.8639 |
-0.0134 |
-1.55% |
2024-12-03 |
560260 |
广发中证医疗ETF |
0.8639 |
0.8639 |
0.8652 |
0.8652 |
-0.0013 |
-0.15% |
2024-12-02 |
560260 |
广发中证医疗ETF |
0.8652 |
0.8652 |
0.8490 |
0.8490 |
0.0162 |
1.91% |
2024-11-29 |
560260 |
广发中证医疗ETF |
0.8490 |
0.8490 |
0.8341 |
0.8341 |
0.0149 |
1.79% |
2024-11-28 |
560260 |
广发中证医疗ETF |
0.8341 |
0.8341 |
0.8464 |
0.8464 |
-0.0123 |
-1.45% |
2024-11-27 |
560260 |
广发中证医疗ETF |
0.8464 |
0.8464 |
0.8304 |
0.8304 |
0.0160 |
1.93% |
2024-11-26 |
560260 |
广发中证医疗ETF |
0.8304 |
0.8304 |
0.8326 |
0.8326 |
-0.0022 |
-0.26% |
2024-11-25 |
560260 |
广发中证医疗ETF |
0.8326 |
0.8326 |
0.8345 |
0.8345 |
-0.0019 |
-0.23% |
2024-11-22 |
560260 |
广发中证医疗ETF |
0.8345 |
0.8345 |
0.8733 |
0.8733 |
-0.0388 |
-4.44% |
2024-11-21 |
560260 |
广发中证医疗ETF |
0.8733 |
0.8733 |
0.8827 |
0.8827 |
-0.0094 |
-1.06% |
2024-11-20 |
560260 |
广发中证医疗ETF |
0.8827 |
0.8827 |
0.8657 |
0.8657 |
0.0170 |
1.96% |
2024-11-19 |
560260 |
广发中证医疗ETF |
0.8657 |
0.8657 |
0.8503 |
0.8503 |
0.0154 |
1.81% |
2024-11-18 |
560260 |
广发中证医疗ETF |
0.8503 |
0.8503 |
0.8673 |
0.8673 |
-0.0170 |
-1.96% |
2024-11-15 |
560260 |
广发中证医疗ETF |
0.8673 |
0.8673 |
0.8889 |
0.8889 |
-0.0216 |
-2.43% |
2024-11-14 |
560260 |
广发中证医疗ETF |
0.8889 |
0.8889 |
0.9190 |
0.9190 |
-0.0301 |
-3.28% |
2024-11-13 |
560260 |
广发中证医疗ETF |
0.9190 |
0.9190 |
0.9305 |
0.9305 |
-0.0115 |
-1.24% |
2024-11-12 |
560260 |
广发中证医疗ETF |
0.9305 |
0.9305 |
0.9195 |
0.9195 |
0.0110 |
1.20% |
2024-11-11 |
560260 |
广发中证医疗ETF |
0.9195 |
0.9195 |
0.9052 |
0.9052 |
0.0143 |
1.58% |
2024-11-08 |
560260 |
广发中证医疗ETF |
0.9052 |
0.9052 |
0.9082 |
0.9082 |
-0.0030 |
-0.33% |
2024-11-07 |
560260 |
广发中证医疗ETF |
0.9082 |
0.9082 |
0.8754 |
0.8754 |
0.0328 |
3.75% |
2024-11-06 |
560260 |
广发中证医疗ETF |
0.8754 |
0.8754 |
0.8777 |
0.8777 |
-0.0023 |
-0.26% |
2024-11-05 |
560260 |
广发中证医疗ETF |
0.8777 |
0.8777 |
0.8515 |
0.8515 |
0.0262 |
3.08% |
2024-11-04 |
560260 |
广发中证医疗ETF |
0.8515 |
0.8515 |
0.8403 |
0.8403 |
0.0112 |
1.33% |
2024-11-01 |
560260 |
广发中证医疗ETF |
0.8403 |
0.8403 |
0.8510 |
0.8510 |
-0.0107 |
-1.26% |
2024-10-31 |
560260 |
广发中证医疗ETF |
0.8510 |
0.8510 |
0.8531 |
0.8531 |
-0.0021 |
-0.25% |
2024-10-30 |
560260 |
广发中证医疗ETF |
0.8531 |
0.8531 |
0.8670 |
0.8670 |
-0.0139 |
-1.60% |
2024-10-28 |
560260 |
广发中证医疗ETF |
0.8879 |
0.8879 |
0.8767 |
0.8767 |
0.0112 |
1.28% |
2024-10-25 |
560260 |
广发中证医疗ETF |
0.8767 |
0.8767 |
0.8471 |
0.8471 |
0.0296 |
3.49% |
2024-10-24 |
560260 |
广发中证医疗ETF |
0.8471 |
0.8471 |
0.8581 |
0.8581 |
-0.0110 |
-1.28% |
2024-10-23 |
560260 |
广发中证医疗ETF |
0.8581 |
0.8581 |
0.8573 |
0.8573 |
0.0008 |
0.09% |
2024-10-22 |
560260 |
广发中证医疗ETF |
0.8573 |
0.8573 |
0.8466 |
0.8466 |
0.0107 |
1.26% |
2024-10-21 |
560260 |
广发中证医疗ETF |
0.8466 |
0.8466 |
0.8446 |
0.8446 |
0.0020 |
0.24% |
2024-10-18 |
560260 |
广发中证医疗ETF |
0.8446 |
0.8446 |
0.8063 |
0.8063 |
0.0383 |
4.75% |
2024-10-17 |
560260 |
广发中证医疗ETF |
0.8063 |
0.8063 |
0.8148 |
0.8148 |
-0.0085 |
-1.04% |
2024-10-16 |
560260 |
广发中证医疗ETF |
0.8148 |
0.8148 |
0.8261 |
0.8261 |
-0.0113 |
-1.37% |
2024-10-14 |
560260 |
广发中证医疗ETF |
0.8549 |
0.8549 |
0.8484 |
0.8484 |
0.0065 |
0.77% |
2024-10-10 |
560260 |
广发中证医疗ETF |
0.8972 |
0.8972 |
0.9044 |
0.9044 |
-0.0072 |
-0.80% |
2024-10-08 |
560260 |
广发中证医疗ETF |
1.0152 |
1.0152 |
0.9092 |
0.9092 |
0.1060 |
11.66% |
2024-09-30 |
560260 |
广发中证医疗ETF |
0.9092 |
0.9092 |
0.8012 |
0.8012 |
0.1080 |
13.48% |
2024-09-27 |
560260 |
广发中证医疗ETF |
0.8012 |
0.8012 |
0.7363 |
0.7363 |
0.0649 |
8.81% |
2024-09-26 |
560260 |
广发中证医疗ETF |
0.7363 |
0.7363 |
0.7020 |
0.7020 |
0.0343 |
4.89% |
2024-09-25 |
560260 |
广发中证医疗ETF |
0.7020 |
0.7020 |
0.6952 |
0.6952 |
0.0068 |
0.98% |
2024-09-24 |
560260 |
广发中证医疗ETF |
0.6952 |
0.6952 |
0.6703 |
0.6703 |
0.0249 |
3.71% |
2024-09-23 |
560260 |
广发中证医疗ETF |
0.6703 |
0.6703 |
0.6752 |
0.6752 |
-0.0049 |
-0.73% |
2024-09-20 |
560260 |
广发中证医疗ETF |
0.6752 |
0.6752 |
0.6799 |
0.6799 |
-0.0047 |
-0.69% |
2024-09-19 |
560260 |
广发中证医疗ETF |
0.6799 |
0.6799 |
0.6691 |
0.6691 |
0.0108 |
1.61% |
2024-09-18 |
560260 |
广发中证医疗ETF |
0.6691 |
0.6691 |
0.6752 |
0.6752 |
-0.0061 |
-0.90% |
2024-09-13 |
560260 |
广发中证医疗ETF |
0.6752 |
0.6752 |
0.6822 |
0.6822 |
-0.0070 |
-1.03% |
2024-09-12 |
560260 |
广发中证医疗ETF |
0.6822 |
0.6822 |
0.6853 |
0.6853 |
-0.0031 |
-0.45% |
2024-09-11 |
560260 |
广发中证医疗ETF |
0.6853 |
0.6853 |
0.6798 |
0.6798 |
0.0055 |
0.81% |
2024-09-10 |
560260 |
广发中证医疗ETF |
0.6798 |
0.6798 |
0.6856 |
0.6856 |
-0.0058 |
-0.85% |
2024-09-09 |
560260 |
广发中证医疗ETF |
0.6856 |
0.6856 |
0.6833 |
0.6833 |
0.0023 |
0.34% |
2024-09-06 |
560260 |
广发中证医疗ETF |
0.6833 |
0.6833 |
0.6977 |
0.6977 |
-0.0144 |
-2.06% |
2024-09-05 |
560260 |
广发中证医疗ETF |
0.6977 |
0.6977 |
0.6891 |
0.6891 |
0.0086 |
1.25% |
2024-09-04 |
560260 |
广发中证医疗ETF |
0.6891 |
0.6891 |
0.6829 |
0.6829 |
0.0062 |
0.91% |
2024-09-03 |
560260 |
广发中证医疗ETF |
0.6829 |
0.6829 |
0.6783 |
0.6783 |
0.0046 |
0.68% |
2024-09-02 |
560260 |
广发中证医疗ETF |
0.6783 |
0.6783 |
0.6997 |
0.6997 |
-0.0214 |
-3.06% |
2024-08-30 |
560260 |
广发中证医疗ETF |
0.6997 |
0.6997 |
0.6862 |
0.6862 |
0.0135 |
1.97% |
2024-08-29 |
560260 |
广发中证医疗ETF |
0.6862 |
0.6862 |
0.6733 |
0.6733 |
0.0129 |
1.92% |
2024-08-28 |
560260 |
广发中证医疗ETF |
0.6733 |
0.6733 |
0.6723 |
0.6723 |
0.0010 |
0.15% |
2024-08-27 |
560260 |
广发中证医疗ETF |
0.6723 |
0.6723 |
0.6745 |
0.6745 |
-0.0022 |
-0.33% |
2024-08-23 |
560260 |
广发中证医疗ETF |
0.6836 |
0.6836 |
0.6865 |
0.6865 |
-0.0029 |
-0.42% |
2024-08-21 |
560260 |
广发中证医疗ETF |
0.6998 |
0.6998 |
0.7060 |
0.7060 |
-0.0062 |
-0.88% |
2024-08-19 |
560260 |
广发中证医疗ETF |
0.7202 |
0.7202 |
0.7268 |
0.7268 |
-0.0066 |
-0.91% |
2024-08-16 |
560260 |
广发中证医疗ETF |
0.7268 |
0.7268 |
0.7276 |
0.7276 |
-0.0008 |
-0.11% |
2024-08-15 |
560260 |
广发中证医疗ETF |
0.7276 |
0.7276 |
0.7242 |
0.7242 |
0.0034 |
0.47% |
2024-08-13 |
560260 |
广发中证医疗ETF |
0.7385 |
0.7385 |
0.7411 |
0.7411 |
-0.0026 |
-0.35% |
2024-08-12 |
560260 |
广发中证医疗ETF |
0.7411 |
0.7411 |
0.7376 |
0.7376 |
0.0035 |
0.47% |
2024-08-08 |
560260 |
广发中证医疗ETF |
0.7507 |
0.7507 |
0.7514 |
0.7514 |
-0.0007 |
-0.09% |
2024-08-07 |
560260 |
广发中证医疗ETF |
0.7514 |
0.7514 |
0.7571 |
0.7571 |
-0.0057 |
-0.75% |
2024-08-06 |
560260 |
广发中证医疗ETF |
0.7571 |
0.7571 |
0.7451 |
0.7451 |
0.0120 |
1.61% |
2024-08-05 |
560260 |
广发中证医疗ETF |
0.7451 |
0.7451 |
0.7474 |
0.7474 |
-0.0023 |
-0.31% |
2024-08-02 |
560260 |
广发中证医疗ETF |
0.7474 |
0.7474 |
0.7388 |
0.7388 |
0.0086 |
1.16% |
2024-07-31 |
560260 |
广发中证医疗ETF |
0.7484 |
0.7484 |
0.7106 |
0.7106 |
0.0378 |
5.32% |
2024-07-30 |
560260 |
广发中证医疗ETF |
0.7106 |
0.7106 |
0.7121 |
0.7121 |
-0.0015 |
-0.21% |
2024-07-29 |
560260 |
广发中证医疗ETF |
0.7121 |
0.7121 |
0.7240 |
0.7240 |
-0.0119 |
-1.64% |
2024-07-26 |
560260 |
广发中证医疗ETF |
0.7240 |
0.7240 |
0.7216 |
0.7216 |
0.0024 |
0.33% |
2024-07-25 |
560260 |
广发中证医疗ETF |
0.7216 |
0.7216 |
0.7178 |
0.7178 |
0.0038 |
0.53% |
2024-07-24 |
560260 |
广发中证医疗ETF |
0.7178 |
0.7178 |
0.7303 |
0.7303 |
-0.0125 |
-1.71% |
2024-07-23 |
560260 |
广发中证医疗ETF |
0.7303 |
0.7303 |
0.7544 |
0.7544 |
-0.0241 |
-3.19% |
2024-07-22 |
560260 |
广发中证医疗ETF |
0.7544 |
0.7544 |
0.7482 |
0.7482 |
0.0062 |
0.83% |
2024-07-19 |
560260 |
广发中证医疗ETF |
0.7482 |
0.7482 |
0.7465 |
0.7465 |
0.0017 |
0.23% |
2024-07-18 |
560260 |
广发中证医疗ETF |
0.7465 |
0.7465 |
0.7388 |
0.7388 |
0.0077 |
1.04% |
2024-07-17 |
560260 |
广发中证医疗ETF |
0.7388 |
0.7388 |
0.7217 |
0.7217 |
0.0171 |
2.37% |
2024-07-16 |
560260 |
广发中证医疗ETF |
0.7217 |
0.7217 |
0.7220 |
0.7220 |
-0.0003 |
-0.04% |
2024-07-15 |
560260 |
广发中证医疗ETF |
0.7220 |
0.7220 |
0.7342 |
0.7342 |
-0.0122 |
-1.66% |
2024-07-12 |
560260 |
广发中证医疗ETF |
0.7342 |
0.7342 |
0.7332 |
0.7332 |
0.0010 |
0.14% |
2024-07-11 |
560260 |
广发中证医疗ETF |
0.7332 |
0.7332 |
0.7093 |
0.7093 |
0.0239 |
3.37% |
2024-07-10 |
560260 |
广发中证医疗ETF |
0.7093 |
0.7093 |
0.7076 |
0.7076 |
0.0017 |
0.24% |
2024-07-09 |
560260 |
广发中证医疗ETF |
0.7076 |
0.7076 |
0.7055 |
0.7055 |
0.0021 |
0.30% |
2024-07-08 |
560260 |
广发中证医疗ETF |
0.7055 |
0.7055 |
0.7278 |
0.7278 |
-0.0223 |
-3.06% |
2024-07-05 |
560260 |
广发中证医疗ETF |
0.7278 |
0.7278 |
0.7085 |
0.7085 |
0.0193 |
2.72% |
2024-07-04 |
560260 |
广发中证医疗ETF |
0.7085 |
0.7085 |
0.7216 |
0.7216 |
-0.0131 |
-1.82% |
2024-07-03 |
560260 |
广发中证医疗ETF |
0.7216 |
0.7216 |
0.7279 |
0.7279 |
-0.0063 |
-0.87% |
2024-07-02 |
560260 |
广发中证医疗ETF |
0.7279 |
0.7279 |
0.7372 |
0.7372 |
-0.0093 |
-1.26% |
2024-07-01 |
560260 |
广发中证医疗ETF |
0.7372 |
0.7372 |
0.7402 |
0.7402 |
-0.0030 |
-0.41% |
2024-06-28 |
560260 |
广发中证医疗ETF |
0.7402 |
0.7402 |
0.7474 |
0.7474 |
-0.0072 |
-0.96% |
2024-06-27 |
560260 |
广发中证医疗ETF |
0.7474 |
0.7474 |
0.7615 |
0.7615 |
-0.0141 |
-1.85% |
2024-06-26 |
560260 |
广发中证医疗ETF |
0.7615 |
0.7615 |
0.7438 |
0.7438 |
0.0177 |
2.38% |
2024-06-25 |
560260 |
广发中证医疗ETF |
0.7438 |
0.7438 |
0.7498 |
0.7498 |
-0.0060 |
-0.80% |
2024-06-24 |
560260 |
广发中证医疗ETF |
0.7498 |
0.7498 |
0.7604 |
0.7604 |
-0.0106 |
-1.39% |
2024-06-21 |
560260 |
广发中证医疗ETF |
0.7604 |
0.7604 |
0.7593 |
0.7593 |
0.0011 |
0.14% |
2024-06-20 |
560260 |
广发中证医疗ETF |
0.7593 |
0.7593 |
0.7690 |
0.7690 |
-0.0097 |
-1.26% |
2024-06-19 |
560260 |
广发中证医疗ETF |
0.7690 |
0.7690 |
0.7782 |
0.7782 |
-0.0092 |
-1.18% |
2024-06-17 |
560260 |
广发中证医疗ETF |
0.7870 |
0.7870 |
0.7884 |
0.7884 |
-0.0014 |
-0.18% |
2024-06-13 |
560260 |
广发中证医疗ETF |
0.7977 |
0.7977 |
0.8059 |
0.8059 |
-0.0082 |
-1.02% |
2024-06-12 |
560260 |
广发中证医疗ETF |
0.8059 |
0.8059 |
0.8024 |
0.8024 |
0.0035 |
0.44% |
2024-06-11 |
560260 |
广发中证医疗ETF |
0.8024 |
0.8024 |
0.7953 |
0.7953 |
0.0071 |
0.89% |
2024-06-07 |
560260 |
广发中证医疗ETF |
0.7953 |
0.7953 |
0.7994 |
0.7994 |
-0.0041 |
-0.51% |
2024-06-06 |
560260 |
广发中证医疗ETF |
0.7994 |
0.7994 |
0.8101 |
0.8101 |
-0.0107 |
-1.32% |
2024-06-05 |
560260 |
广发中证医疗ETF |
0.8101 |
0.8101 |
0.8110 |
0.8110 |
-0.0009 |
-0.11% |
2024-06-04 |
560260 |
广发中证医疗ETF |
0.8110 |
0.8110 |
0.8009 |
0.8009 |
0.0101 |
1.26% |
2024-06-03 |
560260 |
广发中证医疗ETF |
0.8009 |
0.8009 |
0.8073 |
0.8073 |
-0.0064 |
-0.79% |
2024-05-31 |
560260 |
广发中证医疗ETF |
0.8073 |
0.8073 |
0.8078 |
0.8078 |
-0.0005 |
-0.06% |
2024-05-30 |
560260 |
广发中证医疗ETF |
0.8078 |
0.8078 |
0.8078 |
0.8078 |
0.0000 |
0.00% |
2024-05-29 |
560260 |
广发中证医疗ETF |
0.8078 |
0.8078 |
0.8086 |
0.8086 |
-0.0008 |
-0.10% |
2024-05-28 |
560260 |
广发中证医疗ETF |
0.8086 |
0.8086 |
0.8168 |
0.8168 |
-0.0082 |
-1.00% |
2024-05-27 |
560260 |
广发中证医疗ETF |
0.8168 |
0.8168 |
0.8170 |
0.8170 |
-0.0002 |
-0.02% |
2024-05-24 |
560260 |
广发中证医疗ETF |
0.8170 |
0.8170 |
0.8277 |
0.8277 |
-0.0107 |
-1.29% |
2024-05-23 |
560260 |
广发中证医疗ETF |
0.8277 |
0.8277 |
0.8406 |
0.8406 |
-0.0129 |
-1.53% |
2024-05-22 |
560260 |
广发中证医疗ETF |
0.8406 |
0.8406 |
0.8424 |
0.8424 |
-0.0018 |
-0.21% |
2024-05-21 |
560260 |
广发中证医疗ETF |
0.8424 |
0.8424 |
0.8511 |
0.8511 |
-0.0087 |
-1.02% |
2024-05-20 |
560260 |
广发中证医疗ETF |
0.8511 |
0.8511 |
0.8473 |
0.8473 |
0.0038 |
0.45% |
2024-05-17 |
560260 |
广发中证医疗ETF |
0.8473 |
0.8473 |
0.8486 |
0.8486 |
-0.0013 |
-0.15% |
2024-05-16 |
560260 |
广发中证医疗ETF |
0.8486 |
0.8486 |
0.8500 |
0.8500 |
-0.0014 |
-0.16% |
2024-05-14 |
560260 |
广发中证医疗ETF |
0.8648 |
0.8648 |
0.8570 |
0.8570 |
0.0078 |
0.91% |
2024-05-13 |
560260 |
广发中证医疗ETF |
0.8570 |
0.8570 |
0.8598 |
0.8598 |
-0.0028 |
-0.33% |
2024-05-10 |
560260 |
广发中证医疗ETF |
0.8598 |
0.8598 |
0.8658 |
0.8658 |
-0.0060 |
-0.69% |
2024-05-09 |
560260 |
广发中证医疗ETF |
0.8658 |
0.8658 |
0.8592 |
0.8592 |
0.0066 |
0.77% |
2024-05-08 |
560260 |
广发中证医疗ETF |
0.8592 |
0.8592 |
0.8686 |
0.8686 |
-0.0094 |
-1.08% |
2024-05-07 |
560260 |
广发中证医疗ETF |
0.8686 |
0.8686 |
0.8641 |
0.8641 |
0.0045 |
0.52% |
2024-05-06 |
560260 |
广发中证医疗ETF |
0.8641 |
0.8641 |
0.8394 |
0.8394 |
0.0247 |
2.94% |
2024-04-30 |
560260 |
广发中证医疗ETF |
0.8394 |
0.8394 |
0.8449 |
0.8449 |
-0.0055 |
-0.65% |
2024-04-29 |
560260 |
广发中证医疗ETF |
0.8449 |
0.8449 |
0.8212 |
0.8212 |
0.0237 |
2.89% |
2024-04-26 |
560260 |
广发中证医疗ETF |
0.8212 |
0.8212 |
0.8024 |
0.8024 |
0.0188 |
2.34% |
2024-04-25 |
560260 |
广发中证医疗ETF |
0.8024 |
0.8024 |
0.7968 |
0.7968 |
0.0056 |
0.70% |
2024-04-24 |
560260 |
广发中证医疗ETF |
0.7968 |
0.7968 |
0.7974 |
0.7974 |
-0.0006 |
-0.08% |
2024-04-23 |
560260 |
广发中证医疗ETF |
0.7974 |
0.7974 |
0.7864 |
0.7864 |
0.0110 |
1.40% |
2024-04-22 |
560260 |
广发中证医疗ETF |
0.7864 |
0.7864 |
0.7768 |
0.7768 |
0.0096 |
1.24% |
2024-04-19 |
560260 |
广发中证医疗ETF |
0.7768 |
0.7768 |
0.7887 |
0.7887 |
-0.0119 |
-1.51% |
2024-04-18 |
560260 |
广发中证医疗ETF |
0.7887 |
0.7887 |
0.7898 |
0.7898 |
-0.0011 |
-0.14% |
2024-04-17 |
560260 |
广发中证医疗ETF |
0.7898 |
0.7898 |
0.7768 |
0.7768 |
0.0130 |
1.67% |
2024-04-16 |
560260 |
广发中证医疗ETF |
0.7768 |
0.7768 |
0.7994 |
0.7994 |
-0.0226 |
-2.83% |
2024-04-15 |
560260 |
广发中证医疗ETF |
0.7994 |
0.7994 |
0.7937 |
0.7937 |
0.0057 |
0.72% |
2024-04-12 |
560260 |
广发中证医疗ETF |
0.7937 |
0.7937 |
0.8016 |
0.8016 |
-0.0079 |
-0.99% |
2024-04-10 |
560260 |
广发中证医疗ETF |
0.8096 |
0.8096 |
0.8247 |
0.8247 |
-0.0151 |
-1.83% |
2024-04-09 |
560260 |
广发中证医疗ETF |
0.8247 |
0.8247 |
0.8068 |
0.8068 |
0.0179 |
2.22% |