银河领先债券A(银河领先)基金净值查询(519669)
今天最新净值
1.2524
0.0006 0.0500%
2025-01-27
盘中实时估值(仅供参考)
1.2280
0.0000 0.0029%
- 累计净值：1.7764
- 成立日期：2012-11-29
- 基金类型：债券型-混合一级
- 成立份额：6.598亿份
- 最近份额：1.2121亿
- 最近资产：1.36亿元
- 基金公司：银河基金
- 基金经理：韩晶 蒋磊
近一年,银河领先债券A(519669)基金累计收益率9.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
519669 |
银河领先债券A |
1.2524 |
1.7764 |
1.2518 |
1.7758 |
0.0006 |
0.05% |
| 2025-01-22 |
519669 |
银河领先债券A |
1.2506 |
1.7746 |
1.2511 |
1.7751 |
-0.0005 |
-0.04% |
| 2025-01-14 |
519669 |
银河领先债券A |
1.2458 |
1.7698 |
1.2435 |
1.7675 |
0.0023 |
0.18% |
| 2025-01-13 |
519669 |
银河领先债券A |
1.2435 |
1.7675 |
1.2448 |
1.7688 |
-0.0013 |
-0.10% |
| 2025-01-10 |
519669 |
银河领先债券A |
1.2448 |
1.7688 |
1.2445 |
1.7685 |
0.0003 |
0.02% |
| 2025-01-09 |
519669 |
银河领先债券A |
1.2445 |
1.7685 |
1.2453 |
1.7693 |
-0.0008 |
-0.06% |
| 2025-01-08 |
519669 |
银河领先债券A |
1.2453 |
1.7693 |
1.2453 |
1.7693 |
0.0000 |
0.00% |
| 2025-01-07 |
519669 |
银河领先债券A |
1.2453 |
1.7693 |
1.2454 |
1.7694 |
-0.0001 |
-0.01% |
| 2025-01-06 |
519669 |
银河领先债券A |
1.2454 |
1.7694 |
1.2450 |
1.7690 |
0.0004 |
0.03% |
| 2025-01-03 |
519669 |
银河领先债券A |
1.2450 |
1.7690 |
1.2455 |
1.7695 |
-0.0005 |
-0.04% |
|
|
| 2025-01-02 |
519669 |
银河领先债券A |
1.2455 |
1.7695 |
1.2435 |
1.7675 |
0.0020 |
0.16% |
| 2024-12-31 |
519669 |
银河领先债券A |
1.2435 |
1.7675 |
1.2444 |
1.7684 |
-0.0009 |
-0.07% |
| 2024-12-26 |
519669 |
银河领先债券A |
1.2426 |
1.7666 |
1.2412 |
1.7652 |
0.0014 |
0.11% |
| 2024-12-25 |
519669 |
银河领先债券A |
1.2412 |
1.7652 |
1.2431 |
1.7671 |
-0.0019 |
-0.15% |
| 2024-12-24 |
519669 |
银河领先债券A |
1.2431 |
1.7671 |
1.2418 |
1.7658 |
0.0013 |
0.10% |
| 2024-12-23 |
519669 |
银河领先债券A |
1.2418 |
1.7658 |
1.2439 |
1.7679 |
-0.0021 |
-0.17% |
| 2024-12-20 |
519669 |
银河领先债券A |
1.2439 |
1.7679 |
1.2406 |
1.7646 |
0.0033 |
0.27% |
| 2024-12-19 |
519669 |
银河领先债券A |
1.2406 |
1.7646 |
1.2409 |
1.7649 |
-0.0003 |
-0.02% |
| 2024-12-18 |
519669 |
银河领先债券A |
1.2409 |
1.7649 |
1.2402 |
1.7642 |
0.0007 |
0.06% |
| 2024-12-17 |
519669 |
银河领先债券A |
1.2402 |
1.7642 |
1.2428 |
1.7668 |
-0.0026 |
-0.21% |
| 2024-12-16 |
519669 |
银河领先债券A |
1.2428 |
1.7668 |
1.2444 |
1.7684 |
-0.0016 |
-0.13% |
| 2024-12-13 |
519669 |
银河领先债券A |
1.2444 |
1.7684 |
1.2451 |
1.7691 |
-0.0007 |
-0.06% |
| 2024-12-12 |
519669 |
银河领先债券A |
1.2451 |
1.7691 |
1.2415 |
1.7655 |
0.0036 |
0.29% |
| 2024-12-11 |
519669 |
银河领先债券A |
1.2415 |
1.7655 |
1.2376 |
1.7616 |
0.0039 |
0.32% |
| 2024-12-10 |
519669 |
银河领先债券A |
1.2376 |
1.7616 |
1.2343 |
1.7583 |
0.0033 |
0.27% |
|
|
| 2024-12-09 |
519669 |
银河领先债券A |
1.2343 |
1.7583 |
1.2332 |
1.7572 |
0.0011 |
0.09% |
| 2024-12-06 |
519669 |
银河领先债券A |
1.2332 |
1.7572 |
1.2330 |
1.7570 |
0.0002 |
0.02% |
| 2024-12-05 |
519669 |
银河领先债券A |
1.2330 |
1.7570 |
1.2322 |
1.7562 |
0.0008 |
0.06% |
| 2024-12-04 |
519669 |
银河领先债券A |
1.2322 |
1.7562 |
1.2319 |
1.7559 |
0.0003 |
0.02% |
| 2024-12-03 |
519669 |
银河领先债券A |
1.2319 |
1.7559 |
1.2324 |
1.7564 |
-0.0005 |
-0.04% |
| 2024-12-02 |
519669 |
银河领先债券A |
1.2324 |
1.7564 |
1.2301 |
1.7541 |
0.0023 |
0.19% |
| 2024-11-29 |
519669 |
银河领先债券A |
1.2301 |
1.7541 |
1.2289 |
1.7529 |
0.0012 |
0.10% |
| 2024-11-28 |
519669 |
银河领先债券A |
1.2289 |
1.7529 |
1.2281 |
1.7521 |
0.0008 |
0.07% |
| 2024-11-27 |
519669 |
银河领先债券A |
1.2281 |
1.7521 |
1.2275 |
1.7515 |
0.0006 |
0.05% |
| 2024-11-26 |
519669 |
银河领先债券A |
1.2275 |
1.7515 |
1.2280 |
1.7520 |
-0.0005 |
-0.04% |
| 2024-11-25 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2270 |
1.7510 |
0.0010 |
0.08% |
| 2024-11-22 |
519669 |
银河领先债券A |
1.2270 |
1.7510 |
1.2290 |
1.7530 |
-0.0020 |
-0.16% |
| 2024-11-21 |
519669 |
银河领先债券A |
1.2290 |
1.7530 |
1.2280 |
1.7520 |
0.0010 |
0.08% |
| 2024-11-20 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2270 |
1.7510 |
0.0010 |
0.08% |
| 2024-11-19 |
519669 |
银河领先债券A |
1.2270 |
1.7510 |
1.2260 |
1.7500 |
0.0010 |
0.08% |
| 2024-11-18 |
519669 |
银河领先债券A |
1.2260 |
1.7500 |
1.2270 |
1.7510 |
-0.0010 |
-0.08% |
| 2024-11-15 |
519669 |
银河领先债券A |
1.2270 |
1.7510 |
1.2280 |
1.7520 |
-0.0010 |
-0.08% |
| 2024-11-14 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2290 |
1.7530 |
-0.0010 |
-0.08% |
| 2024-11-13 |
519669 |
银河领先债券A |
1.2290 |
1.7530 |
1.2300 |
1.7540 |
-0.0010 |
-0.08% |
| 2024-11-12 |
519669 |
银河领先债券A |
1.2300 |
1.7540 |
1.2300 |
1.7540 |
0.0000 |
0.00% |
| 2024-11-11 |
519669 |
银河领先债券A |
1.2300 |
1.7540 |
1.2280 |
1.7520 |
0.0020 |
0.16% |
| 2024-11-08 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2280 |
1.7520 |
0.0000 |
0.00% |
| 2024-11-07 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2270 |
1.7510 |
0.0010 |
0.08% |
| 2024-11-06 |
519669 |
银河领先债券A |
1.2270 |
1.7510 |
1.2270 |
1.7510 |
0.0000 |
0.00% |
| 2024-11-05 |
519669 |
银河领先债券A |
1.2270 |
1.7510 |
1.2260 |
1.7500 |
0.0010 |
0.08% |
| 2024-11-04 |
519669 |
银河领先债券A |
1.2260 |
1.7500 |
1.2250 |
1.7490 |
0.0010 |
0.08% |
| 2024-11-01 |
519669 |
银河领先债券A |
1.2250 |
1.7490 |
1.2250 |
1.7490 |
0.0000 |
0.00% |
| 2024-10-31 |
519669 |
银河领先债券A |
1.2250 |
1.7490 |
1.2230 |
1.7470 |
0.0020 |
0.16% |
| 2024-10-30 |
519669 |
银河领先债券A |
1.2230 |
1.7470 |
1.2240 |
1.7480 |
-0.0010 |
-0.08% |
| 2024-10-29 |
519669 |
银河领先债券A |
1.2240 |
1.7480 |
1.2250 |
1.7490 |
-0.0010 |
-0.08% |
| 2024-10-28 |
519669 |
银河领先债券A |
1.2250 |
1.7490 |
1.2240 |
1.7480 |
0.0010 |
0.08% |
| 2024-10-25 |
519669 |
银河领先债券A |
1.2240 |
1.7480 |
1.2220 |
1.7460 |
0.0020 |
0.16% |
| 2024-10-24 |
519669 |
银河领先债券A |
1.2220 |
1.7460 |
1.2240 |
1.7480 |
-0.0020 |
-0.16% |
| 2024-10-23 |
519669 |
银河领先债券A |
1.2240 |
1.7480 |
1.2230 |
1.7470 |
0.0010 |
0.08% |
| 2024-10-22 |
519669 |
银河领先债券A |
1.2230 |
1.7470 |
1.2240 |
1.7480 |
-0.0010 |
-0.08% |
| 2024-10-21 |
519669 |
银河领先债券A |
1.2240 |
1.7480 |
1.2230 |
1.7470 |
0.0010 |
0.08% |
| 2024-10-18 |
519669 |
银河领先债券A |
1.2230 |
1.7470 |
1.2230 |
1.7470 |
0.0000 |
0.00% |
| 2024-10-17 |
519669 |
银河领先债券A |
1.2230 |
1.7470 |
1.2220 |
1.7460 |
0.0010 |
0.08% |
| 2024-10-16 |
519669 |
银河领先债券A |
1.2220 |
1.7460 |
1.2210 |
1.7450 |
0.0010 |
0.08% |
| 2024-10-15 |
519669 |
银河领先债券A |
1.2210 |
1.7450 |
1.2210 |
1.7450 |
0.0000 |
0.00% |
| 2024-10-14 |
519669 |
银河领先债券A |
1.2210 |
1.7450 |
1.2200 |
1.7440 |
0.0010 |
0.08% |
| 2024-10-11 |
519669 |
银河领先债券A |
1.2200 |
1.7440 |
1.2220 |
1.7460 |
-0.0020 |
-0.16% |
| 2024-10-10 |
519669 |
银河领先债券A |
1.2220 |
1.7460 |
1.2210 |
1.7450 |
0.0010 |
0.08% |
| 2024-10-09 |
519669 |
银河领先债券A |
1.2210 |
1.7450 |
1.2280 |
1.7520 |
-0.0070 |
-0.57% |
| 2024-10-08 |
519669 |
银河领先债券A |
1.2280 |
1.7520 |
1.2210 |
1.7450 |
0.0070 |
0.57% |
| 2024-09-30 |
519669 |
银河领先债券A |
1.2210 |
1.7450 |
1.2160 |
1.7400 |
0.0050 |
0.41% |
| 2024-09-27 |
519669 |
银河领先债券A |
1.2160 |
1.7400 |
1.2150 |
1.7390 |
0.0010 |
0.08% |
| 2024-09-26 |
519669 |
银河领先债券A |
1.2150 |
1.7390 |
1.2140 |
1.7380 |
0.0010 |
0.08% |
| 2024-09-25 |
519669 |
银河领先债券A |
1.2140 |
1.7380 |
1.2130 |
1.7370 |
0.0010 |
0.08% |
| 2024-09-24 |
519669 |
银河领先债券A |
1.2130 |
1.7370 |
1.2120 |
1.7360 |
0.0010 |
0.08% |
| 2024-09-23 |
519669 |
银河领先债券A |
1.2120 |
1.7360 |
1.2120 |
1.7360 |
0.0000 |
0.00% |
| 2024-09-20 |
519669 |
银河领先债券A |
1.2120 |
1.7360 |
1.2110 |
1.7350 |
0.0010 |
0.08% |
| 2024-09-19 |
519669 |
银河领先债券A |
1.2110 |
1.7350 |
1.2110 |
1.7350 |
0.0000 |
0.00% |
| 2024-09-18 |
519669 |
银河领先债券A |
1.2110 |
1.7350 |
1.2090 |
1.7330 |
0.0020 |
0.17% |
| 2024-09-13 |
519669 |
银河领先债券A |
1.2090 |
1.7330 |
1.2070 |
1.7310 |
0.0020 |
0.17% |
| 2024-09-12 |
519669 |
银河领先债券A |
1.2070 |
1.7310 |
1.2070 |
1.7310 |
0.0000 |
0.00% |
| 2024-09-11 |
519669 |
银河领先债券A |
1.2070 |
1.7310 |
1.2060 |
1.7300 |
0.0010 |
0.08% |
| 2024-09-10 |
519669 |
银河领先债券A |
1.2060 |
1.7300 |
1.2060 |
1.7300 |
0.0000 |
0.00% |
| 2024-09-09 |
519669 |
银河领先债券A |
1.2060 |
1.7300 |
1.2050 |
1.7290 |
0.0010 |
0.08% |
| 2024-09-06 |
519669 |
银河领先债券A |
1.2050 |
1.7290 |
1.2050 |
1.7290 |
0.0000 |
0.00% |
| 2024-09-05 |
519669 |
银河领先债券A |
1.2050 |
1.7290 |
1.2040 |
1.7280 |
0.0010 |
0.08% |
| 2024-09-04 |
519669 |
银河领先债券A |
1.2040 |
1.7280 |
1.2040 |
1.7280 |
0.0000 |
0.00% |
| 2024-09-03 |
519669 |
银河领先债券A |
1.2040 |
1.7280 |
1.2040 |
1.7280 |
0.0000 |
0.00% |
| 2024-09-02 |
519669 |
银河领先债券A |
1.2040 |
1.7280 |
1.2030 |
1.7270 |
0.0010 |
0.08% |
| 2024-08-30 |
519669 |
银河领先债券A |
1.2030 |
1.7270 |
1.2020 |
1.7260 |
0.0010 |
0.08% |
| 2024-08-29 |
519669 |
银河领先债券A |
1.2020 |
1.7260 |
1.2030 |
1.7270 |
-0.0010 |
-0.08% |
| 2024-08-28 |
519669 |
银河领先债券A |
1.2030 |
1.7270 |
1.2010 |
1.7250 |
0.0020 |
0.17% |
| 2024-08-27 |
519669 |
银河领先债券A |
1.2010 |
1.7250 |
1.2010 |
1.7250 |
0.0000 |
0.00% |
| 2024-08-26 |
519669 |
银河领先债券A |
1.2010 |
1.7250 |
1.2010 |
1.7250 |
0.0000 |
0.00% |
| 2024-08-23 |
519669 |
银河领先债券A |
1.2010 |
1.7250 |
1.2010 |
1.7250 |
0.0000 |
0.00% |
| 2024-08-22 |
519669 |
银河领先债券A |
1.2010 |
1.7250 |
1.2000 |
1.7240 |
0.0010 |
0.08% |
| 2024-08-21 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-20 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.1990 |
1.7230 |
0.0010 |
0.08% |
| 2024-08-19 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.1990 |
1.7230 |
0.0000 |
0.00% |
| 2024-08-16 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.1990 |
1.7230 |
0.0000 |
0.00% |
| 2024-08-15 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.1990 |
1.7230 |
0.0000 |
0.00% |
| 2024-08-14 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.1990 |
1.7230 |
0.0000 |
0.00% |
| 2024-08-13 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.1990 |
1.7230 |
0.0000 |
0.00% |
| 2024-08-12 |
519669 |
银河领先债券A |
1.1990 |
1.7230 |
1.2000 |
1.7240 |
-0.0010 |
-0.08% |
| 2024-08-09 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-08 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-07 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-06 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-05 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-08-02 |
519669 |
银河领先债券A |
1.2000 |
1.7240 |
1.2000 |
1.7240 |
0.0000 |
0.00% |
| 2024-07-31 |
519669 |
银河领先债券A |
1.1970 |
1.7210 |
1.1960 |
1.7200 |
0.0010 |
0.08% |
| 2024-07-30 |
519669 |
银河领先债券A |
1.1960 |
1.7200 |
1.1920 |
1.7160 |
0.0040 |
0.34% |
| 2024-07-29 |
519669 |
银河领先债券A |
1.1920 |
1.7160 |
1.1880 |
1.7120 |
0.0040 |
0.34% |
| 2024-07-26 |
519669 |
银河领先债券A |
1.1880 |
1.7120 |
1.1840 |
1.7080 |
0.0040 |
0.34% |
| 2024-07-25 |
519669 |
银河领先债券A |
1.1840 |
1.7080 |
1.1810 |
1.7050 |
0.0030 |
0.25% |
| 2024-07-24 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-23 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-22 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-19 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-18 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-17 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-16 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1810 |
1.7050 |
0.0000 |
0.00% |
| 2024-07-15 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1800 |
1.7040 |
0.0010 |
0.08% |
| 2024-07-12 |
519669 |
银河领先债券A |
1.1800 |
1.7040 |
1.1810 |
1.7050 |
-0.0010 |
-0.08% |
| 2024-07-11 |
519669 |
银河领先债券A |
1.1810 |
1.7050 |
1.1800 |
1.7040 |
0.0010 |
0.08% |
| 2024-07-10 |
519669 |
银河领先债券A |
1.1800 |
1.7040 |
1.1790 |
1.7030 |
0.0010 |
0.08% |
| 2024-07-09 |
519669 |
银河领先债券A |
1.1790 |
1.7030 |
1.1790 |
1.7030 |
0.0000 |
0.00% |
| 2024-07-08 |
519669 |
银河领先债券A |
1.1790 |
1.7030 |
1.1790 |
1.7030 |
0.0000 |
0.00% |
| 2024-07-05 |
519669 |
银河领先债券A |
1.1790 |
1.7030 |
1.1790 |
1.7030 |
0.0000 |
0.00% |
| 2024-07-04 |
519669 |
银河领先债券A |
1.1790 |
1.7030 |
1.1800 |
1.7040 |
-0.0010 |
-0.08% |
| 2024-07-03 |
519669 |
银河领先债券A |
1.1800 |
1.7040 |
1.1790 |
1.7030 |
0.0010 |
0.08% |
| 2024-07-02 |
519669 |
银河领先债券A |
1.1790 |
1.7030 |
1.1730 |
1.6970 |
0.0060 |
0.51% |
| 2024-07-01 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1780 |
1.7020 |
-0.0050 |
-0.42% |
| 2024-06-28 |
519669 |
银河领先债券A |
1.1780 |
1.7020 |
1.1780 |
1.7020 |
0.0000 |
0.00% |
| 2024-06-27 |
519669 |
银河领先债券A |
1.1780 |
1.7020 |
1.1770 |
1.7010 |
0.0010 |
0.08% |
| 2024-06-26 |
519669 |
银河领先债券A |
1.1770 |
1.7010 |
1.1770 |
1.7010 |
0.0000 |
0.00% |
| 2024-06-25 |
519669 |
银河领先债券A |
1.1770 |
1.7010 |
1.1760 |
1.7000 |
0.0010 |
0.09% |
| 2024-06-24 |
519669 |
银河领先债券A |
1.1760 |
1.7000 |
1.1760 |
1.7000 |
0.0000 |
0.00% |
| 2024-06-21 |
519669 |
银河领先债券A |
1.1760 |
1.7000 |
1.1770 |
1.7010 |
-0.0010 |
-0.08% |
| 2024-06-20 |
519669 |
银河领先债券A |
1.1770 |
1.7010 |
1.1780 |
1.7020 |
-0.0010 |
-0.08% |
| 2024-06-19 |
519669 |
银河领先债券A |
1.1780 |
1.7020 |
1.1770 |
1.7010 |
0.0010 |
0.08% |
| 2024-06-18 |
519669 |
银河领先债券A |
1.1770 |
1.7010 |
1.1770 |
1.7010 |
0.0000 |
0.00% |
| 2024-06-17 |
519669 |
银河领先债券A |
1.1770 |
1.7010 |
1.1780 |
1.7020 |
-0.0010 |
-0.08% |
| 2024-06-14 |
519669 |
银河领先债券A |
1.1780 |
1.7020 |
1.1760 |
1.7000 |
0.0020 |
0.17% |
| 2024-06-13 |
519669 |
银河领先债券A |
1.1760 |
1.7000 |
1.1740 |
1.6980 |
0.0020 |
0.17% |
| 2024-06-12 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1740 |
1.6980 |
0.0000 |
0.00% |
| 2024-06-11 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1740 |
1.6980 |
0.0000 |
0.00% |
| 2024-06-07 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1740 |
1.6980 |
0.0000 |
0.00% |
| 2024-06-06 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1740 |
1.6980 |
0.0000 |
0.00% |
| 2024-06-05 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1740 |
1.6980 |
0.0000 |
0.00% |
| 2024-06-04 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1730 |
1.6970 |
0.0010 |
0.09% |
| 2024-06-03 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1720 |
1.6960 |
0.0010 |
0.09% |
| 2024-05-31 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1730 |
1.6970 |
-0.0010 |
-0.09% |
| 2024-05-30 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1740 |
1.6980 |
-0.0010 |
-0.09% |
| 2024-05-29 |
519669 |
银河领先债券A |
1.1740 |
1.6980 |
1.1730 |
1.6970 |
0.0010 |
0.09% |
| 2024-05-28 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1730 |
1.6970 |
0.0000 |
0.00% |
| 2024-05-27 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1720 |
1.6960 |
0.0010 |
0.09% |
| 2024-05-24 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1730 |
1.6970 |
-0.0010 |
-0.09% |
| 2024-05-23 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1730 |
1.6970 |
0.0000 |
0.00% |
| 2024-05-22 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1710 |
1.6950 |
0.0020 |
0.17% |
| 2024-05-21 |
519669 |
银河领先债券A |
1.1710 |
1.6950 |
1.1730 |
1.6970 |
-0.0020 |
-0.17% |
| 2024-05-20 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1710 |
1.6950 |
0.0020 |
0.17% |
| 2024-05-17 |
519669 |
银河领先债券A |
1.1710 |
1.6950 |
1.1720 |
1.6960 |
-0.0010 |
-0.09% |
| 2024-05-16 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1720 |
1.6960 |
0.0000 |
0.00% |
| 2024-05-15 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1730 |
1.6970 |
-0.0010 |
-0.09% |
| 2024-05-14 |
519669 |
银河领先债券A |
1.1730 |
1.6970 |
1.1720 |
1.6960 |
0.0010 |
0.09% |
| 2024-05-13 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1720 |
1.6960 |
0.0000 |
0.00% |
| 2024-05-10 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1720 |
1.6960 |
0.0000 |
0.00% |
| 2024-05-09 |
519669 |
银河领先债券A |
1.1720 |
1.6960 |
1.1700 |
1.6940 |
0.0020 |
0.17% |
| 2024-05-08 |
519669 |
银河领先债券A |
1.1700 |
1.6940 |
1.1750 |
1.6990 |
-0.0050 |
-0.43% |
| 2024-05-07 |
519669 |
银河领先债券A |
1.1750 |
1.6990 |
1.1710 |
1.6950 |
0.0040 |
0.34% |
| 2024-05-06 |
519669 |
银河领先债券A |
1.1710 |
1.6950 |
1.1600 |
1.6840 |
0.0110 |
0.95% |
| 2024-04-30 |
519669 |
银河领先债券A |
1.1600 |
1.6840 |
1.1590 |
1.6830 |
0.0010 |
0.09% |
| 2024-04-29 |
519669 |
银河领先债券A |
1.1590 |
1.6830 |
1.1540 |
1.6780 |
0.0050 |
0.43% |
| 2024-04-26 |
519669 |
银河领先债券A |
1.1540 |
1.6780 |
1.1500 |
1.6740 |
0.0040 |
0.35% |
| 2024-04-25 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1490 |
1.6730 |
0.0010 |
0.09% |
| 2024-04-24 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1460 |
1.6700 |
0.0030 |
0.26% |
| 2024-04-23 |
519669 |
银河领先债券A |
1.1460 |
1.6700 |
1.1460 |
1.6700 |
0.0000 |
0.00% |
| 2024-04-22 |
519669 |
银河领先债券A |
1.1460 |
1.6700 |
1.1490 |
1.6730 |
-0.0030 |
-0.26% |
| 2024-04-19 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1510 |
1.6750 |
-0.0020 |
-0.17% |
| 2024-04-18 |
519669 |
银河领先债券A |
1.1510 |
1.6750 |
1.1460 |
1.6700 |
0.0050 |
0.44% |
| 2024-04-17 |
519669 |
银河领先债券A |
1.1460 |
1.6700 |
1.1400 |
1.6640 |
0.0060 |
0.53% |
| 2024-04-16 |
519669 |
银河领先债券A |
1.1400 |
1.6640 |
1.1450 |
1.6690 |
-0.0050 |
-0.44% |
| 2024-04-15 |
519669 |
银河领先债券A |
1.1450 |
1.6690 |
1.1500 |
1.6740 |
-0.0050 |
-0.43% |
| 2024-04-12 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1490 |
1.6730 |
0.0010 |
0.09% |
| 2024-04-11 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1490 |
1.6730 |
0.0000 |
0.00% |
| 2024-04-10 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1500 |
1.6740 |
-0.0010 |
-0.09% |
| 2024-04-09 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1480 |
1.6720 |
0.0020 |
0.17% |
| 2024-04-08 |
519669 |
银河领先债券A |
1.1480 |
1.6720 |
1.1500 |
1.6740 |
-0.0020 |
-0.17% |
| 2024-04-03 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1500 |
1.6740 |
0.0000 |
0.00% |
| 2024-04-02 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1500 |
1.6740 |
0.0000 |
0.00% |
| 2024-04-01 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1480 |
1.6720 |
0.0020 |
0.17% |
| 2024-03-29 |
519669 |
银河领先债券A |
1.1480 |
1.6720 |
1.1470 |
1.6710 |
0.0010 |
0.09% |
| 2024-03-28 |
519669 |
银河领先债券A |
1.1470 |
1.6710 |
1.1460 |
1.6700 |
0.0010 |
0.09% |
| 2024-03-27 |
519669 |
银河领先债券A |
1.1460 |
1.6700 |
1.1490 |
1.6730 |
-0.0030 |
-0.26% |
| 2024-03-26 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1490 |
1.6730 |
0.0000 |
0.00% |
| 2024-03-25 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1520 |
1.6760 |
-0.0030 |
-0.26% |
| 2024-03-22 |
519669 |
银河领先债券A |
1.1520 |
1.6760 |
1.1550 |
1.6790 |
-0.0030 |
-0.26% |
| 2024-03-21 |
519669 |
银河领先债券A |
1.1550 |
1.6790 |
1.1540 |
1.6780 |
0.0010 |
0.09% |
| 2024-03-20 |
519669 |
银河领先债券A |
1.1540 |
1.6780 |
1.1520 |
1.6760 |
0.0020 |
0.17% |
| 2024-03-19 |
519669 |
银河领先债券A |
1.1520 |
1.6760 |
1.1520 |
1.6760 |
0.0000 |
0.00% |
| 2024-03-18 |
519669 |
银河领先债券A |
1.1520 |
1.6760 |
1.1470 |
1.6710 |
0.0050 |
0.44% |
| 2024-03-15 |
519669 |
银河领先债券A |
1.1470 |
1.6710 |
1.1470 |
1.6710 |
0.0000 |
0.00% |
| 2024-03-14 |
519669 |
银河领先债券A |
1.1470 |
1.6710 |
1.1490 |
1.6730 |
-0.0020 |
-0.17% |
| 2024-03-13 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1490 |
1.6730 |
0.0000 |
0.00% |
| 2024-03-12 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1490 |
1.6730 |
0.0000 |
0.00% |
| 2024-03-11 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1450 |
1.6690 |
0.0040 |
0.35% |
| 2024-03-08 |
519669 |
银河领先债券A |
1.1450 |
1.6690 |
1.1440 |
1.6680 |
0.0010 |
0.09% |
| 2024-03-07 |
519669 |
银河领先债券A |
1.1440 |
1.6680 |
1.1450 |
1.6690 |
-0.0010 |
-0.09% |
| 2024-03-06 |
519669 |
银河领先债券A |
1.1450 |
1.6690 |
1.1440 |
1.6680 |
0.0010 |
0.09% |
| 2024-03-05 |
519669 |
银河领先债券A |
1.1440 |
1.6680 |
1.1480 |
1.6720 |
-0.0040 |
-0.35% |
| 2024-03-04 |
519669 |
银河领先债券A |
1.1480 |
1.6720 |
1.1500 |
1.6740 |
-0.0020 |
-0.17% |
| 2024-03-01 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1490 |
1.6730 |
0.0010 |
0.09% |
| 2024-02-29 |
519669 |
银河领先债券A |
1.1490 |
1.6730 |
1.1440 |
1.6680 |
0.0050 |
0.44% |
| 2024-02-28 |
519669 |
银河领先债券A |
1.1440 |
1.6680 |
1.1520 |
1.6760 |
-0.0080 |
-0.69% |
| 2024-02-27 |
519669 |
银河领先债券A |
1.1520 |
1.6760 |
1.1500 |
1.6740 |
0.0020 |
0.17% |
| 2024-02-26 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1520 |
1.6760 |
-0.0020 |
-0.17% |
| 2024-02-23 |
519669 |
银河领先债券A |
1.1520 |
1.6760 |
1.1500 |
1.6740 |
0.0020 |
0.17% |
| 2024-02-22 |
519669 |
银河领先债券A |
1.1500 |
1.6740 |
1.1480 |
1.6720 |
0.0020 |
0.17% |
| 2024-02-21 |
519669 |
银河领先债券A |
1.1480 |
1.6720 |
1.1430 |
1.6670 |
0.0050 |
0.44% |
| 2024-02-20 |
519669 |
银河领先债券A |
1.1430 |
1.6670 |
1.1400 |
1.6640 |
0.0030 |
0.26% |
| 2024-02-19 |
519669 |
银河领先债券A |
1.1400 |
1.6640 |
1.1380 |
1.6620 |
0.0020 |
0.18% |
| 2024-02-08 |
519669 |
银河领先债券A |
1.1380 |
1.6620 |
1.1350 |
1.6590 |
0.0030 |
0.26% |
| 2024-02-07 |
519669 |
银河领先债券A |
1.1350 |
1.6590 |
1.1340 |
1.6580 |
0.0010 |
0.09% |
| 2024-02-06 |
519669 |
银河领先债券A |
1.1340 |
1.6580 |
1.1310 |
1.6550 |
0.0030 |
0.27% |
| 2024-02-05 |
519669 |
银河领先债券A |
1.1310 |
1.6550 |
1.1360 |
1.6600 |
-0.0050 |
-0.44% |
