易方达中证红利ETF(100红利)基金净值查询(515180)
今天最新净值
1.3233
-0.0056 -0.4200%
2025-02-18
盘中实时估值(仅供参考)
1.3174
0.0004 0.0300%
- 累计净值：1.5943
- 成立日期：2019-11-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：47.3395亿
- 最近资产：90.23亿元
- 基金公司：易方达基金
- 基金经理：林伟斌 宋钊贤
近一年易方达中证红利ETF|100红利基金净值查询
近一年,易方达中证红利ETF(515180)基金累计收益率6.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
515180 |
易方达中证红利ETF |
1.3188 |
1.5898 |
1.3233 |
1.5943 |
-0.0045 |
-0.34% |
| 2025-02-17 |
515180 |
易方达中证红利ETF |
1.3233 |
1.5943 |
1.3289 |
1.5999 |
-0.0056 |
-0.42% |
| 2025-02-14 |
515180 |
易方达中证红利ETF |
1.3289 |
1.5999 |
1.3263 |
1.5973 |
0.0026 |
0.20% |
| 2025-02-13 |
515180 |
易方达中证红利ETF |
1.3263 |
1.5973 |
1.3259 |
1.5969 |
0.0004 |
0.03% |
| 2025-02-12 |
515180 |
易方达中证红利ETF |
1.3259 |
1.5969 |
1.3256 |
1.5966 |
0.0003 |
0.02% |
| 2025-02-11 |
515180 |
易方达中证红利ETF |
1.3256 |
1.5966 |
1.3206 |
1.5916 |
0.0050 |
0.38% |
| 2025-02-10 |
515180 |
易方达中证红利ETF |
1.3206 |
1.5916 |
1.3221 |
1.5931 |
-0.0015 |
-0.11% |
| 2025-02-07 |
515180 |
易方达中证红利ETF |
1.3221 |
1.5931 |
1.3133 |
1.5843 |
0.0088 |
0.67% |
| 2025-02-06 |
515180 |
易方达中证红利ETF |
1.3133 |
1.5843 |
1.3122 |
1.5832 |
0.0011 |
0.08% |
| 2025-02-05 |
515180 |
易方达中证红利ETF |
1.3122 |
1.5832 |
1.3386 |
1.6096 |
-0.0264 |
-1.97% |
|
|
| 2025-01-27 |
515180 |
易方达中证红利ETF |
1.3386 |
1.6096 |
1.3219 |
1.5929 |
0.0167 |
1.26% |
| 2025-01-22 |
515180 |
易方达中证红利ETF |
1.2985 |
1.5695 |
1.3106 |
1.5816 |
-0.0121 |
-0.92% |
| 2025-01-14 |
515180 |
易方达中证红利ETF |
1.3133 |
1.5843 |
1.2897 |
1.5607 |
0.0236 |
1.83% |
| 2025-01-13 |
515180 |
易方达中证红利ETF |
1.2897 |
1.5607 |
1.2998 |
1.5708 |
-0.0101 |
-0.78% |
| 2025-01-10 |
515180 |
易方达中证红利ETF |
1.2998 |
1.5708 |
1.3188 |
1.5898 |
-0.0190 |
-1.44% |
| 2025-01-09 |
515180 |
易方达中证红利ETF |
1.3188 |
1.5898 |
1.3385 |
1.6095 |
-0.0197 |
-1.47% |
| 2025-01-08 |
515180 |
易方达中证红利ETF |
1.3385 |
1.6095 |
1.3409 |
1.6119 |
-0.0024 |
-0.18% |
| 2025-01-07 |
515180 |
易方达中证红利ETF |
1.3409 |
1.6119 |
1.3445 |
1.6155 |
-0.0036 |
-0.27% |
| 2025-01-06 |
515180 |
易方达中证红利ETF |
1.3445 |
1.6155 |
1.3397 |
1.6107 |
0.0048 |
0.36% |
| 2025-01-03 |
515180 |
易方达中证红利ETF |
1.3397 |
1.6107 |
1.3509 |
1.6219 |
-0.0112 |
-0.83% |
| 2025-01-02 |
515180 |
易方达中证红利ETF |
1.3509 |
1.6219 |
1.3784 |
1.6494 |
-0.0275 |
-2.00% |
| 2024-12-31 |
515180 |
易方达中证红利ETF |
1.3784 |
1.6494 |
1.3860 |
1.6570 |
-0.0076 |
-0.55% |
| 2024-12-26 |
515180 |
易方达中证红利ETF |
1.3667 |
1.6377 |
1.3730 |
1.6440 |
-0.0063 |
-0.46% |
| 2024-12-25 |
515180 |
易方达中证红利ETF |
1.3730 |
1.6440 |
1.3677 |
1.6387 |
0.0053 |
0.39% |
| 2024-12-24 |
515180 |
易方达中证红利ETF |
1.3677 |
1.6387 |
1.3522 |
1.6232 |
0.0155 |
1.15% |
|
|
| 2024-12-23 |
515180 |
易方达中证红利ETF |
1.3522 |
1.6232 |
1.3516 |
1.6226 |
0.0006 |
0.04% |
| 2024-12-20 |
515180 |
易方达中证红利ETF |
1.3516 |
1.6226 |
1.3629 |
1.6339 |
-0.0113 |
-0.83% |
| 2024-12-19 |
515180 |
易方达中证红利ETF |
1.3629 |
1.6339 |
1.3761 |
1.6471 |
-0.0132 |
-0.96% |
| 2024-12-18 |
515180 |
易方达中证红利ETF |
1.3761 |
1.6471 |
1.3677 |
1.6387 |
0.0084 |
0.61% |
| 2024-12-17 |
515180 |
易方达中证红利ETF |
1.3677 |
1.6387 |
1.3727 |
1.6437 |
-0.0050 |
-0.36% |
| 2024-12-16 |
515180 |
易方达中证红利ETF |
1.3727 |
1.6437 |
1.3647 |
1.6357 |
0.0080 |
0.59% |
| 2024-12-13 |
515180 |
易方达中证红利ETF |
1.3647 |
1.6357 |
1.3902 |
1.6612 |
-0.0255 |
-1.83% |
| 2024-12-12 |
515180 |
易方达中证红利ETF |
1.3902 |
1.6612 |
1.3847 |
1.6557 |
0.0055 |
0.40% |
| 2024-12-11 |
515180 |
易方达中证红利ETF |
1.3847 |
1.6557 |
1.3771 |
1.6481 |
0.0076 |
0.55% |
| 2024-12-10 |
515180 |
易方达中证红利ETF |
1.3771 |
1.6481 |
1.3768 |
1.6478 |
0.0003 |
0.02% |
| 2024-12-09 |
515180 |
易方达中证红利ETF |
1.3768 |
1.6478 |
1.3746 |
1.6456 |
0.0022 |
0.16% |
| 2024-12-06 |
515180 |
易方达中证红利ETF |
1.3746 |
1.6456 |
1.3561 |
1.6271 |
0.0185 |
1.36% |
| 2024-12-05 |
515180 |
易方达中证红利ETF |
1.3561 |
1.6271 |
1.3583 |
1.6293 |
-0.0022 |
-0.16% |
| 2024-12-04 |
515180 |
易方达中证红利ETF |
1.3583 |
1.6293 |
1.3560 |
1.6270 |
0.0023 |
0.17% |
| 2024-12-03 |
515180 |
易方达中证红利ETF |
1.3560 |
1.6270 |
1.3424 |
1.6134 |
0.0136 |
1.01% |
| 2024-12-02 |
515180 |
易方达中证红利ETF |
1.3424 |
1.6134 |
1.3354 |
1.6064 |
0.0070 |
0.52% |
| 2024-11-29 |
515180 |
易方达中证红利ETF |
1.3354 |
1.6064 |
1.3269 |
1.5979 |
0.0085 |
0.64% |
| 2024-11-28 |
515180 |
易方达中证红利ETF |
1.3269 |
1.5979 |
1.3317 |
1.6027 |
-0.0048 |
-0.36% |
| 2024-11-27 |
515180 |
易方达中证红利ETF |
1.3317 |
1.6027 |
1.3175 |
1.5885 |
0.0142 |
1.08% |
| 2024-11-26 |
515180 |
易方达中证红利ETF |
1.3175 |
1.5885 |
1.3170 |
1.5880 |
0.0005 |
0.04% |
| 2024-11-25 |
515180 |
易方达中证红利ETF |
1.3170 |
1.5880 |
1.3150 |
1.5860 |
0.0020 |
0.15% |
| 2024-11-22 |
515180 |
易方达中证红利ETF |
1.3150 |
1.5860 |
1.3515 |
1.6225 |
-0.0365 |
-2.70% |
| 2024-11-21 |
515180 |
易方达中证红利ETF |
1.3515 |
1.6225 |
1.3526 |
1.6236 |
-0.0011 |
-0.08% |
| 2024-11-20 |
515180 |
易方达中证红利ETF |
1.3526 |
1.6236 |
1.3486 |
1.6196 |
0.0040 |
0.30% |
| 2024-11-19 |
515180 |
易方达中证红利ETF |
1.3486 |
1.6196 |
1.3474 |
1.6184 |
0.0012 |
0.09% |
| 2024-11-18 |
515180 |
易方达中证红利ETF |
1.3474 |
1.6184 |
1.3256 |
1.5966 |
0.0218 |
1.64% |
| 2024-11-15 |
515180 |
易方达中证红利ETF |
1.3256 |
1.5966 |
1.3296 |
1.6006 |
-0.0040 |
-0.30% |
| 2024-11-14 |
515180 |
易方达中证红利ETF |
1.3296 |
1.6006 |
1.3470 |
1.6180 |
-0.0174 |
-1.29% |
| 2024-11-13 |
515180 |
易方达中证红利ETF |
1.3470 |
1.6180 |
1.3413 |
1.6123 |
0.0057 |
0.42% |
| 2024-11-12 |
515180 |
易方达中证红利ETF |
1.3413 |
1.6123 |
1.3483 |
1.6193 |
-0.0070 |
-0.52% |
| 2024-11-11 |
515180 |
易方达中证红利ETF |
1.3483 |
1.6193 |
1.3579 |
1.6289 |
-0.0096 |
-0.71% |
| 2024-11-08 |
515180 |
易方达中证红利ETF |
1.3579 |
1.6289 |
1.3766 |
1.6476 |
-0.0187 |
-1.36% |
| 2024-11-07 |
515180 |
易方达中证红利ETF |
1.3766 |
1.6476 |
1.3497 |
1.6207 |
0.0269 |
1.99% |
| 2024-11-06 |
515180 |
易方达中证红利ETF |
1.3497 |
1.6207 |
1.3547 |
1.6257 |
-0.0050 |
-0.37% |
| 2024-11-05 |
515180 |
易方达中证红利ETF |
1.3547 |
1.6257 |
1.3375 |
1.6085 |
0.0172 |
1.29% |
| 2024-11-04 |
515180 |
易方达中证红利ETF |
1.3375 |
1.6085 |
1.3262 |
1.5972 |
0.0113 |
0.85% |
| 2024-11-01 |
515180 |
易方达中证红利ETF |
1.3262 |
1.5972 |
1.3155 |
1.5865 |
0.0107 |
0.81% |
| 2024-10-31 |
515180 |
易方达中证红利ETF |
1.3155 |
1.5865 |
1.3205 |
1.5915 |
-0.0050 |
-0.38% |
| 2024-10-30 |
515180 |
易方达中证红利ETF |
1.3205 |
1.5915 |
1.3320 |
1.6030 |
-0.0115 |
-0.86% |
| 2024-10-29 |
515180 |
易方达中证红利ETF |
1.3320 |
1.6030 |
1.3527 |
1.6237 |
-0.0207 |
-1.53% |
| 2024-10-28 |
515180 |
易方达中证红利ETF |
1.3527 |
1.6237 |
1.3394 |
1.6104 |
0.0133 |
0.99% |
| 2024-10-25 |
515180 |
易方达中证红利ETF |
1.3394 |
1.6104 |
1.3380 |
1.6090 |
0.0014 |
0.10% |
| 2024-10-24 |
515180 |
易方达中证红利ETF |
1.3380 |
1.6090 |
1.3444 |
1.6154 |
-0.0064 |
-0.48% |
| 2024-10-23 |
515180 |
易方达中证红利ETF |
1.3444 |
1.6154 |
1.3420 |
1.6130 |
0.0024 |
0.18% |
| 2024-10-22 |
515180 |
易方达中证红利ETF |
1.3420 |
1.6130 |
1.3334 |
1.6044 |
0.0086 |
0.64% |
| 2024-10-21 |
515180 |
易方达中证红利ETF |
1.3334 |
1.6044 |
1.3421 |
1.6131 |
-0.0087 |
-0.65% |
| 2024-10-18 |
515180 |
易方达中证红利ETF |
1.3421 |
1.6131 |
1.3937 |
1.6017 |
-0.0516 |
0.82% |
| 2024-10-17 |
515180 |
易方达中证红利ETF |
1.3937 |
1.6017 |
1.4172 |
1.6252 |
-0.0235 |
-1.66% |
| 2024-10-16 |
515180 |
易方达中证红利ETF |
1.4172 |
1.6252 |
1.3979 |
1.6059 |
0.0193 |
1.38% |
| 2024-10-15 |
515180 |
易方达中证红利ETF |
1.3979 |
1.6059 |
1.4295 |
1.6375 |
-0.0316 |
-2.21% |
| 2024-10-14 |
515180 |
易方达中证红利ETF |
1.4295 |
1.6375 |
1.3930 |
1.6010 |
0.0365 |
2.62% |
| 2024-10-11 |
515180 |
易方达中证红利ETF |
1.3930 |
1.6010 |
1.4179 |
1.6259 |
-0.0249 |
-1.76% |
| 2024-10-10 |
515180 |
易方达中证红利ETF |
1.4179 |
1.6259 |
1.3754 |
1.5834 |
0.0425 |
3.09% |
| 2024-10-09 |
515180 |
易方达中证红利ETF |
1.3754 |
1.5834 |
1.4892 |
1.6972 |
-0.1138 |
-7.64% |
| 2024-10-08 |
515180 |
易方达中证红利ETF |
1.4892 |
1.6972 |
1.4753 |
1.6833 |
0.0139 |
0.94% |
| 2024-09-30 |
515180 |
易方达中证红利ETF |
1.4753 |
1.6833 |
1.3866 |
1.5946 |
0.0887 |
6.40% |
| 2024-09-27 |
515180 |
易方达中证红利ETF |
1.3866 |
1.5946 |
1.3667 |
1.5747 |
0.0199 |
1.46% |
| 2024-09-26 |
515180 |
易方达中证红利ETF |
1.3667 |
1.5747 |
1.3189 |
1.5269 |
0.0478 |
3.62% |
| 2024-09-25 |
515180 |
易方达中证红利ETF |
1.3189 |
1.5269 |
1.3009 |
1.5089 |
0.0180 |
1.38% |
| 2024-09-24 |
515180 |
易方达中证红利ETF |
1.3009 |
1.5089 |
1.2448 |
1.4528 |
0.0561 |
4.51% |
| 2024-09-23 |
515180 |
易方达中证红利ETF |
1.2448 |
1.4528 |
1.2318 |
1.4398 |
0.0130 |
1.06% |
| 2024-09-20 |
515180 |
易方达中证红利ETF |
1.2318 |
1.4398 |
1.2329 |
1.4409 |
-0.0011 |
-0.09% |
| 2024-09-19 |
515180 |
易方达中证红利ETF |
1.2329 |
1.4409 |
1.2287 |
1.4367 |
0.0042 |
0.34% |
| 2024-09-18 |
515180 |
易方达中证红利ETF |
1.2287 |
1.4367 |
1.2149 |
1.4229 |
0.0138 |
1.14% |
| 2024-09-13 |
515180 |
易方达中证红利ETF |
1.2149 |
1.4229 |
1.2197 |
1.4277 |
-0.0048 |
-0.39% |
| 2024-09-12 |
515180 |
易方达中证红利ETF |
1.2197 |
1.4277 |
1.2162 |
1.4242 |
0.0035 |
0.29% |
| 2024-09-10 |
515180 |
易方达中证红利ETF |
1.2399 |
1.4479 |
1.2389 |
1.4469 |
0.0010 |
0.08% |
| 2024-09-09 |
515180 |
易方达中证红利ETF |
1.2389 |
1.4469 |
1.2601 |
1.4681 |
-0.0212 |
-1.68% |
| 2024-09-06 |
515180 |
易方达中证红利ETF |
1.2601 |
1.4681 |
1.2724 |
1.4804 |
-0.0123 |
-0.97% |
| 2024-09-05 |
515180 |
易方达中证红利ETF |
1.2724 |
1.4804 |
1.2716 |
1.4796 |
0.0008 |
0.06% |
| 2024-09-04 |
515180 |
易方达中证红利ETF |
1.2716 |
1.4796 |
1.2733 |
1.4813 |
-0.0017 |
-0.13% |
| 2024-09-03 |
515180 |
易方达中证红利ETF |
1.2733 |
1.4813 |
1.2825 |
1.4905 |
-0.0092 |
-0.72% |
| 2024-09-02 |
515180 |
易方达中证红利ETF |
1.2825 |
1.4905 |
1.2778 |
1.4858 |
0.0047 |
0.37% |
| 2024-08-30 |
515180 |
易方达中证红利ETF |
1.2778 |
1.4858 |
1.2734 |
1.4814 |
0.0044 |
0.35% |
| 2024-08-29 |
515180 |
易方达中证红利ETF |
1.2734 |
1.4814 |
1.2921 |
1.5001 |
-0.0187 |
-1.45% |
| 2024-08-28 |
515180 |
易方达中证红利ETF |
1.2921 |
1.5001 |
1.2976 |
1.5056 |
-0.0055 |
-0.42% |
| 2024-08-27 |
515180 |
易方达中证红利ETF |
1.2976 |
1.5056 |
1.2978 |
1.5058 |
-0.0002 |
-0.02% |
| 2024-08-26 |
515180 |
易方达中证红利ETF |
1.2978 |
1.5058 |
1.2993 |
1.5073 |
-0.0015 |
-0.12% |
| 2024-08-23 |
515180 |
易方达中证红利ETF |
1.2993 |
1.5073 |
1.2980 |
1.5060 |
0.0013 |
0.10% |
| 2024-08-22 |
515180 |
易方达中证红利ETF |
1.2980 |
1.5060 |
1.3000 |
1.5080 |
-0.0020 |
-0.15% |
| 2024-08-21 |
515180 |
易方达中证红利ETF |
1.3000 |
1.5080 |
1.3103 |
1.5183 |
-0.0103 |
-0.79% |
| 2024-08-20 |
515180 |
易方达中证红利ETF |
1.3103 |
1.5183 |
1.3255 |
1.5335 |
-0.0152 |
-1.15% |
| 2024-08-19 |
515180 |
易方达中证红利ETF |
1.3255 |
1.5335 |
1.3145 |
1.5225 |
0.0110 |
0.84% |
| 2024-08-16 |
515180 |
易方达中证红利ETF |
1.3145 |
1.5225 |
1.3144 |
1.5224 |
0.0001 |
0.01% |
| 2024-08-15 |
515180 |
易方达中证红利ETF |
1.3144 |
1.5224 |
1.3028 |
1.5108 |
0.0116 |
0.89% |
| 2024-08-14 |
515180 |
易方达中证红利ETF |
1.3028 |
1.5108 |
1.3082 |
1.5162 |
-0.0054 |
-0.41% |
| 2024-08-13 |
515180 |
易方达中证红利ETF |
1.3082 |
1.5162 |
1.3062 |
1.5142 |
0.0020 |
0.15% |
| 2024-08-12 |
515180 |
易方达中证红利ETF |
1.3062 |
1.5142 |
1.2991 |
1.5071 |
0.0071 |
0.55% |
| 2024-08-09 |
515180 |
易方达中证红利ETF |
1.2991 |
1.5071 |
1.3045 |
1.5125 |
-0.0054 |
-0.41% |
| 2024-08-08 |
515180 |
易方达中证红利ETF |
1.3045 |
1.5125 |
1.2985 |
1.5065 |
0.0060 |
0.46% |
| 2024-08-07 |
515180 |
易方达中证红利ETF |
1.2985 |
1.5065 |
1.2950 |
1.5030 |
0.0035 |
0.27% |
| 2024-08-06 |
515180 |
易方达中证红利ETF |
1.2950 |
1.5030 |
1.2991 |
1.5071 |
-0.0041 |
-0.32% |
| 2024-08-05 |
515180 |
易方达中证红利ETF |
1.2991 |
1.5071 |
1.3142 |
1.5222 |
-0.0151 |
-1.15% |
| 2024-08-02 |
515180 |
易方达中证红利ETF |
1.3142 |
1.5222 |
1.3176 |
1.5256 |
-0.0034 |
-0.26% |
| 2024-07-31 |
515180 |
易方达中证红利ETF |
1.3199 |
1.5279 |
1.2994 |
1.5074 |
0.0205 |
1.58% |
| 2024-07-30 |
515180 |
易方达中证红利ETF |
1.2994 |
1.5074 |
1.3072 |
1.5152 |
-0.0078 |
-0.60% |
| 2024-07-29 |
515180 |
易方达中证红利ETF |
1.3072 |
1.5152 |
1.3060 |
1.5140 |
0.0012 |
0.09% |
| 2024-07-26 |
515180 |
易方达中证红利ETF |
1.3060 |
1.5140 |
1.3052 |
1.5132 |
0.0008 |
0.06% |
| 2024-07-25 |
515180 |
易方达中证红利ETF |
1.3052 |
1.5132 |
1.3083 |
1.5163 |
-0.0031 |
-0.24% |
| 2024-07-24 |
515180 |
易方达中证红利ETF |
1.3083 |
1.5163 |
1.3104 |
1.5184 |
-0.0021 |
-0.16% |
| 2024-07-23 |
515180 |
易方达中证红利ETF |
1.3104 |
1.5184 |
1.3268 |
1.5348 |
-0.0164 |
-1.24% |
| 2024-07-22 |
515180 |
易方达中证红利ETF |
1.3268 |
1.5348 |
1.3392 |
1.5472 |
-0.0124 |
-0.93% |
| 2024-07-19 |
515180 |
易方达中证红利ETF |
1.3392 |
1.5472 |
1.3478 |
1.5558 |
-0.0086 |
-0.64% |
| 2024-07-18 |
515180 |
易方达中证红利ETF |
1.3478 |
1.5558 |
1.3445 |
1.5525 |
0.0033 |
0.25% |
| 2024-07-17 |
515180 |
易方达中证红利ETF |
1.3445 |
1.5525 |
1.3520 |
1.5600 |
-0.0075 |
-0.55% |
| 2024-07-16 |
515180 |
易方达中证红利ETF |
1.3520 |
1.5600 |
1.3584 |
1.5664 |
-0.0064 |
-0.47% |
| 2024-07-15 |
515180 |
易方达中证红利ETF |
1.3584 |
1.5664 |
1.3467 |
1.5547 |
0.0117 |
0.87% |
| 2024-07-12 |
515180 |
易方达中证红利ETF |
1.3467 |
1.5547 |
1.3480 |
1.5560 |
-0.0013 |
-0.10% |
| 2024-07-11 |
515180 |
易方达中证红利ETF |
1.3480 |
1.5560 |
1.3438 |
1.5518 |
0.0042 |
0.31% |
| 2024-07-10 |
515180 |
易方达中证红利ETF |
1.3438 |
1.5518 |
1.3684 |
1.5764 |
-0.0246 |
-1.80% |
| 2024-07-09 |
515180 |
易方达中证红利ETF |
1.3684 |
1.5764 |
1.3532 |
1.5612 |
0.0152 |
1.12% |
| 2024-07-08 |
515180 |
易方达中证红利ETF |
1.3532 |
1.5612 |
1.3605 |
1.5685 |
-0.0073 |
-0.54% |
| 2024-07-05 |
515180 |
易方达中证红利ETF |
1.3605 |
1.5685 |
1.3643 |
1.5723 |
-0.0038 |
-0.28% |
| 2024-07-04 |
515180 |
易方达中证红利ETF |
1.3643 |
1.5723 |
1.3728 |
1.5808 |
-0.0085 |
-0.62% |
| 2024-07-03 |
515180 |
易方达中证红利ETF |
1.3728 |
1.5808 |
1.3837 |
1.5917 |
-0.0109 |
-0.79% |
| 2024-07-02 |
515180 |
易方达中证红利ETF |
1.3837 |
1.5917 |
1.3854 |
1.5934 |
-0.0017 |
-0.12% |
| 2024-07-01 |
515180 |
易方达中证红利ETF |
1.3854 |
1.5934 |
1.3560 |
1.5640 |
0.0294 |
2.17% |
| 2024-06-28 |
515180 |
易方达中证红利ETF |
1.3560 |
1.5640 |
1.3483 |
1.5563 |
0.0077 |
0.57% |
| 2024-06-27 |
515180 |
易方达中证红利ETF |
1.3483 |
1.5563 |
1.3552 |
1.5632 |
-0.0069 |
-0.51% |
| 2024-06-26 |
515180 |
易方达中证红利ETF |
1.3552 |
1.5632 |
1.3497 |
1.5577 |
0.0055 |
0.41% |
| 2024-06-25 |
515180 |
易方达中证红利ETF |
1.3497 |
1.5577 |
1.3454 |
1.5534 |
0.0043 |
0.32% |
| 2024-06-24 |
515180 |
易方达中证红利ETF |
1.3454 |
1.5534 |
1.3617 |
1.5697 |
-0.0163 |
-1.20% |
| 2024-06-21 |
515180 |
易方达中证红利ETF |
1.3617 |
1.5697 |
1.3611 |
1.5691 |
0.0006 |
0.04% |
| 2024-06-20 |
515180 |
易方达中证红利ETF |
1.3611 |
1.5691 |
1.3640 |
1.5720 |
-0.0029 |
-0.21% |
| 2024-06-19 |
515180 |
易方达中证红利ETF |
1.3640 |
1.5720 |
1.3680 |
1.5760 |
-0.0040 |
-0.29% |
| 2024-06-18 |
515180 |
易方达中证红利ETF |
1.3680 |
1.5760 |
1.3630 |
1.5710 |
0.0050 |
0.37% |
| 2024-06-14 |
515180 |
易方达中证红利ETF |
1.3807 |
1.5887 |
1.3804 |
1.5884 |
0.0003 |
0.02% |
| 2024-06-13 |
515180 |
易方达中证红利ETF |
1.3804 |
1.5884 |
1.3954 |
1.6034 |
-0.0150 |
-1.07% |
| 2024-06-12 |
515180 |
易方达中证红利ETF |
1.3954 |
1.6034 |
1.3793 |
1.5873 |
0.0161 |
1.17% |
| 2024-06-07 |
515180 |
易方达中证红利ETF |
1.4025 |
1.6105 |
1.3916 |
1.5996 |
0.0109 |
0.78% |
| 2024-06-06 |
515180 |
易方达中证红利ETF |
1.3916 |
1.5996 |
1.3874 |
1.5954 |
0.0042 |
0.30% |
| 2024-06-05 |
515180 |
易方达中证红利ETF |
1.3874 |
1.5954 |
1.4052 |
1.6132 |
-0.0178 |
-1.27% |
| 2024-06-04 |
515180 |
易方达中证红利ETF |
1.4052 |
1.6132 |
1.3981 |
1.6061 |
0.0071 |
0.51% |
| 2024-06-03 |
515180 |
易方达中证红利ETF |
1.3981 |
1.6061 |
1.4067 |
1.6147 |
-0.0086 |
-0.61% |
| 2024-05-31 |
515180 |
易方达中证红利ETF |
1.4067 |
1.6147 |
1.4055 |
1.6135 |
0.0012 |
0.09% |
| 2024-05-30 |
515180 |
易方达中证红利ETF |
1.4055 |
1.6135 |
1.4170 |
1.6250 |
-0.0115 |
-0.81% |
| 2024-05-29 |
515180 |
易方达中证红利ETF |
1.4170 |
1.6250 |
1.4139 |
1.6219 |
0.0031 |
0.22% |
| 2024-05-28 |
515180 |
易方达中证红利ETF |
1.4139 |
1.6219 |
1.4206 |
1.6286 |
-0.0067 |
-0.47% |
| 2024-05-27 |
515180 |
易方达中证红利ETF |
1.4206 |
1.6286 |
1.4005 |
1.6085 |
0.0201 |
1.44% |
| 2024-05-24 |
515180 |
易方达中证红利ETF |
1.4005 |
1.6085 |
1.4038 |
1.6118 |
-0.0033 |
-0.24% |
| 2024-05-23 |
515180 |
易方达中证红利ETF |
1.4038 |
1.6118 |
1.4218 |
1.6298 |
-0.0180 |
-1.27% |
| 2024-05-22 |
515180 |
易方达中证红利ETF |
1.4218 |
1.6298 |
1.4224 |
1.6304 |
-0.0006 |
-0.04% |
| 2024-05-21 |
515180 |
易方达中证红利ETF |
1.4224 |
1.6304 |
1.4175 |
1.6255 |
0.0049 |
0.35% |
| 2024-05-20 |
515180 |
易方达中证红利ETF |
1.4175 |
1.6255 |
1.4044 |
1.6124 |
0.0131 |
0.93% |
| 2024-05-17 |
515180 |
易方达中证红利ETF |
1.4044 |
1.6124 |
1.3901 |
1.5981 |
0.0143 |
1.03% |
| 2024-05-16 |
515180 |
易方达中证红利ETF |
1.3901 |
1.5981 |
1.3868 |
1.5948 |
0.0033 |
0.24% |
| 2024-05-15 |
515180 |
易方达中证红利ETF |
1.3868 |
1.5948 |
1.3877 |
1.5957 |
-0.0009 |
-0.06% |
| 2024-05-14 |
515180 |
易方达中证红利ETF |
1.3877 |
1.5957 |
1.3917 |
1.5997 |
-0.0040 |
-0.29% |
| 2024-05-13 |
515180 |
易方达中证红利ETF |
1.3917 |
1.5997 |
1.3878 |
1.5958 |
0.0039 |
0.28% |
| 2024-05-10 |
515180 |
易方达中证红利ETF |
1.3878 |
1.5958 |
1.3804 |
1.5884 |
0.0074 |
0.54% |
| 2024-05-09 |
515180 |
易方达中证红利ETF |
1.3804 |
1.5884 |
1.3707 |
1.5787 |
0.0097 |
0.71% |
| 2024-05-08 |
515180 |
易方达中证红利ETF |
1.3707 |
1.5787 |
1.3690 |
1.5770 |
0.0017 |
0.12% |
| 2024-05-07 |
515180 |
易方达中证红利ETF |
1.3690 |
1.5770 |
1.3685 |
1.5765 |
0.0005 |
0.04% |
| 2024-05-06 |
515180 |
易方达中证红利ETF |
1.3685 |
1.5765 |
1.3551 |
1.5631 |
0.0134 |
0.99% |
| 2024-04-30 |
515180 |
易方达中证红利ETF |
1.3551 |
1.5631 |
1.3527 |
1.5607 |
0.0024 |
0.18% |
| 2024-04-29 |
515180 |
易方达中证红利ETF |
1.3527 |
1.5607 |
1.3539 |
1.5619 |
-0.0012 |
-0.09% |
| 2024-04-25 |
515180 |
易方达中证红利ETF |
1.3624 |
1.5704 |
1.3556 |
1.5636 |
0.0068 |
0.50% |
| 2024-04-24 |
515180 |
易方达中证红利ETF |
1.3556 |
1.5636 |
1.3537 |
1.5617 |
0.0019 |
0.14% |
| 2024-04-23 |
515180 |
易方达中证红利ETF |
1.3537 |
1.5617 |
1.3766 |
1.5846 |
-0.0229 |
-1.66% |
| 2024-04-22 |
515180 |
易方达中证红利ETF |
1.3766 |
1.5846 |
1.4050 |
1.6130 |
-0.0284 |
-2.02% |
| 2024-04-19 |
515180 |
易方达中证红利ETF |
1.4050 |
1.6130 |
1.4007 |
1.6087 |
0.0043 |
0.31% |
| 2024-04-18 |
515180 |
易方达中证红利ETF |
1.4007 |
1.6087 |
1.3950 |
1.6030 |
0.0057 |
0.41% |
| 2024-04-17 |
515180 |
易方达中证红利ETF |
1.3950 |
1.6030 |
1.3702 |
1.5782 |
0.0248 |
1.81% |
| 2024-04-16 |
515180 |
易方达中证红利ETF |
1.3702 |
1.5782 |
1.3750 |
1.5830 |
-0.0048 |
-0.35% |
| 2024-04-15 |
515180 |
易方达中证红利ETF |
1.3750 |
1.5830 |
1.3500 |
1.5580 |
0.0250 |
1.85% |
| 2024-04-12 |
515180 |
易方达中证红利ETF |
1.3500 |
1.5580 |
1.3546 |
1.5626 |
-0.0046 |
-0.34% |
| 2024-04-11 |
515180 |
易方达中证红利ETF |
1.3546 |
1.5626 |
1.3428 |
1.5508 |
0.0118 |
0.88% |
| 2024-04-10 |
515180 |
易方达中证红利ETF |
1.3428 |
1.5508 |
1.3398 |
1.5478 |
0.0030 |
0.22% |
| 2024-04-09 |
515180 |
易方达中证红利ETF |
1.3398 |
1.5478 |
1.3447 |
1.5527 |
-0.0049 |
-0.36% |
