华安上证180ETF(180ETF)基金净值查询(510180)
今天最新净值
3.5534
0.0404 1.1500%
2025-02-10
盘中实时估值(仅供参考)
3.5527
0.0039 0.1097%
- 累计净值：4.0436
- 成立日期：2006-04-13
- 基金类型：指数型-股票
- 成立份额：10.728亿份
- 最近份额：57.9502亿
- 最近资产：214.33亿元
- 基金公司：华安基金
- 基金经理：许之彦
近一年华安上证180ETF|180ETF基金净值查询
近一年,华安上证180ETF(510180)基金累计收益率18.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
510180 |
华安上证180ETF |
3.5715 |
4.0605 |
3.5534 |
4.0436 |
0.0181 |
0.51% |
| 2025-02-07 |
510180 |
华安上证180ETF |
3.5534 |
4.0436 |
3.5130 |
4.0060 |
0.0404 |
1.15% |
| 2025-02-06 |
510180 |
华安上证180ETF |
3.5130 |
4.0060 |
3.4772 |
3.9726 |
0.0358 |
1.03% |
| 2025-02-05 |
510180 |
华安上证180ETF |
3.4772 |
3.9726 |
3.4865 |
3.9813 |
-0.0093 |
-0.27% |
| 2025-01-27 |
510180 |
华安上证180ETF |
3.4865 |
3.9813 |
3.4898 |
3.9844 |
-0.0033 |
-0.09% |
| 2025-01-22 |
510180 |
华安上证180ETF |
3.4542 |
3.9512 |
3.4815 |
3.9766 |
-0.0273 |
-0.78% |
| 2025-01-14 |
510180 |
华安上证180ETF |
3.5495 |
3.9887 |
3.4704 |
3.9150 |
0.0791 |
2.28% |
| 2025-01-13 |
510180 |
华安上证180ETF |
3.4704 |
3.9150 |
3.4793 |
3.9233 |
-0.0089 |
-0.26% |
| 2025-01-10 |
510180 |
华安上证180ETF |
3.4793 |
3.9233 |
3.5121 |
3.9539 |
-0.0328 |
-0.93% |
| 2025-01-09 |
510180 |
华安上证180ETF |
3.5121 |
3.9539 |
3.5291 |
3.9697 |
-0.0170 |
-0.48% |
|
|
| 2025-01-08 |
510180 |
华安上证180ETF |
3.5291 |
3.9697 |
3.5299 |
3.9705 |
-0.0008 |
-0.02% |
| 2025-01-07 |
510180 |
华安上证180ETF |
3.5299 |
3.9705 |
3.5007 |
3.9433 |
0.0292 |
0.83% |
| 2025-01-06 |
510180 |
华安上证180ETF |
3.5007 |
3.9433 |
3.5077 |
3.9498 |
-0.0070 |
-0.20% |
| 2025-01-03 |
510180 |
华安上证180ETF |
3.5077 |
3.9498 |
3.5487 |
3.9880 |
-0.0410 |
-1.16% |
| 2025-01-02 |
510180 |
华安上证180ETF |
3.5487 |
3.9880 |
3.6559 |
4.0879 |
-0.1072 |
-2.93% |
| 2024-12-31 |
510180 |
华安上证180ETF |
3.6559 |
4.0879 |
3.7148 |
4.1427 |
-0.0589 |
-1.59% |
| 2024-12-26 |
510180 |
华安上证180ETF |
3.6989 |
4.1279 |
3.7019 |
4.1307 |
-0.0030 |
-0.08% |
| 2024-12-25 |
510180 |
华安上证180ETF |
3.7019 |
4.1307 |
3.6939 |
4.1233 |
0.0080 |
0.22% |
| 2024-12-24 |
510180 |
华安上证180ETF |
3.6939 |
4.1233 |
3.6505 |
4.0828 |
0.0434 |
1.19% |
| 2024-12-23 |
510180 |
华安上证180ETF |
3.6505 |
4.0828 |
3.6397 |
4.0728 |
0.0108 |
0.30% |
| 2024-12-20 |
510180 |
华安上证180ETF |
3.6397 |
4.0728 |
3.6509 |
4.0832 |
-0.0112 |
-0.31% |
| 2024-12-19 |
510180 |
华安上证180ETF |
3.6509 |
4.0832 |
3.6562 |
4.0881 |
-0.0053 |
-0.14% |
| 2024-12-18 |
510180 |
华安上证180ETF |
3.6562 |
4.0881 |
3.6310 |
4.0647 |
0.0252 |
0.69% |
| 2024-12-17 |
510180 |
华安上证180ETF |
3.6310 |
4.0647 |
3.6267 |
4.0607 |
0.0043 |
0.12% |
| 2024-12-16 |
510180 |
华安上证180ETF |
3.6267 |
4.0607 |
3.6327 |
4.0663 |
-0.0060 |
-0.17% |
|
|
| 2024-12-13 |
510180 |
华安上证180ETF |
3.6327 |
4.0663 |
3.7187 |
4.1464 |
-0.0860 |
-2.31% |
| 2024-12-12 |
510180 |
华安上证180ETF |
3.7187 |
4.1464 |
3.6847 |
4.1147 |
0.0340 |
0.92% |
| 2024-12-11 |
510180 |
华安上证180ETF |
3.6847 |
4.1147 |
3.6934 |
4.1228 |
-0.0087 |
-0.24% |
| 2024-12-10 |
510180 |
华安上证180ETF |
3.6934 |
4.1228 |
3.6676 |
4.0988 |
0.0258 |
0.70% |
| 2024-12-09 |
510180 |
华安上证180ETF |
3.6676 |
4.0988 |
3.6708 |
4.1018 |
-0.0032 |
-0.09% |
| 2024-12-06 |
510180 |
华安上证180ETF |
3.6708 |
4.1018 |
3.6320 |
4.0656 |
0.0388 |
1.07% |
| 2024-12-05 |
510180 |
华安上证180ETF |
3.6320 |
4.0656 |
3.6422 |
4.0751 |
-0.0102 |
-0.28% |
| 2024-12-04 |
510180 |
华安上证180ETF |
3.6422 |
4.0751 |
3.6546 |
4.0867 |
-0.0124 |
-0.34% |
| 2024-12-03 |
510180 |
华安上证180ETF |
3.6546 |
4.0867 |
3.6404 |
4.0734 |
0.0142 |
0.39% |
| 2024-12-02 |
510180 |
华安上证180ETF |
3.6404 |
4.0734 |
3.6151 |
4.0499 |
0.0253 |
0.70% |
| 2024-11-29 |
510180 |
华安上证180ETF |
3.6151 |
4.0499 |
3.5827 |
4.0197 |
0.0324 |
0.90% |
| 2024-11-28 |
510180 |
华安上证180ETF |
3.5827 |
4.0197 |
3.6035 |
4.0390 |
-0.0208 |
-0.58% |
| 2024-11-27 |
510180 |
华安上证180ETF |
3.6035 |
4.0390 |
3.5500 |
3.9892 |
0.0535 |
1.51% |
| 2024-11-26 |
510180 |
华安上证180ETF |
3.5500 |
3.9892 |
3.5488 |
3.9881 |
0.0012 |
0.03% |
| 2024-11-25 |
510180 |
华安上证180ETF |
3.5488 |
3.9881 |
3.5721 |
4.0098 |
-0.0233 |
-0.65% |
| 2024-11-22 |
510180 |
华安上证180ETF |
3.5721 |
4.0098 |
3.6839 |
4.1140 |
-0.1118 |
-3.03% |
| 2024-11-21 |
510180 |
华安上证180ETF |
3.6839 |
4.1140 |
3.6745 |
4.1052 |
0.0094 |
0.26% |
| 2024-11-20 |
510180 |
华安上证180ETF |
3.6745 |
4.1052 |
3.6664 |
4.0977 |
0.0081 |
0.22% |
| 2024-11-19 |
510180 |
华安上证180ETF |
3.6664 |
4.0977 |
3.6592 |
4.0909 |
0.0072 |
0.20% |
| 2024-11-18 |
510180 |
华安上证180ETF |
3.6592 |
4.0909 |
3.6592 |
4.0909 |
0.0000 |
0.00% |
| 2024-11-15 |
510180 |
华安上证180ETF |
3.6592 |
4.0909 |
3.8619 |
4.1400 |
-0.2027 |
-1.36% |
| 2024-11-14 |
510180 |
华安上证180ETF |
3.8619 |
4.1400 |
3.9120 |
4.1867 |
-0.0501 |
-1.28% |
| 2024-11-13 |
510180 |
华安上证180ETF |
3.9120 |
4.1867 |
3.8920 |
4.1681 |
0.0200 |
0.51% |
| 2024-11-12 |
510180 |
华安上证180ETF |
3.8920 |
4.1681 |
3.9501 |
4.2222 |
-0.0581 |
-1.47% |
| 2024-11-11 |
510180 |
华安上证180ETF |
3.9501 |
4.2222 |
3.9474 |
4.2197 |
0.0027 |
0.07% |
| 2024-11-08 |
510180 |
华安上证180ETF |
3.9474 |
4.2197 |
3.9848 |
4.2546 |
-0.0374 |
-0.94% |
| 2024-11-07 |
510180 |
华安上证180ETF |
3.9848 |
4.2546 |
3.8699 |
4.1475 |
0.1149 |
2.97% |
| 2024-11-06 |
510180 |
华安上证180ETF |
3.8699 |
4.1475 |
3.8833 |
4.1600 |
-0.0134 |
-0.35% |
| 2024-11-05 |
510180 |
华安上证180ETF |
3.8833 |
4.1600 |
3.7967 |
4.0793 |
0.0866 |
2.28% |
| 2024-11-04 |
510180 |
华安上证180ETF |
3.7967 |
4.0793 |
3.7552 |
4.0406 |
0.0415 |
1.11% |
| 2024-11-01 |
510180 |
华安上证180ETF |
3.7552 |
4.0406 |
3.7435 |
4.0297 |
0.0117 |
0.31% |
| 2024-10-31 |
510180 |
华安上证180ETF |
3.7435 |
4.0297 |
3.7420 |
4.0283 |
0.0015 |
0.04% |
| 2024-10-30 |
510180 |
华安上证180ETF |
3.7420 |
4.0283 |
3.7745 |
4.0586 |
-0.0325 |
-0.86% |
| 2024-10-29 |
510180 |
华安上证180ETF |
3.7745 |
4.0586 |
3.7994 |
4.0818 |
-0.0249 |
-0.66% |
| 2024-10-28 |
510180 |
华安上证180ETF |
3.7994 |
4.0818 |
3.7894 |
4.0725 |
0.0100 |
0.26% |
| 2024-10-25 |
510180 |
华安上证180ETF |
3.7894 |
4.0725 |
3.7819 |
4.0655 |
0.0075 |
0.20% |
| 2024-10-24 |
510180 |
华安上证180ETF |
3.7819 |
4.0655 |
3.8167 |
4.0979 |
-0.0348 |
-0.91% |
| 2024-10-23 |
510180 |
华安上证180ETF |
3.8167 |
4.0979 |
3.7991 |
4.0815 |
0.0176 |
0.46% |
| 2024-10-22 |
510180 |
华安上证180ETF |
3.7991 |
4.0815 |
3.7821 |
4.0657 |
0.0170 |
0.45% |
| 2024-10-21 |
510180 |
华安上证180ETF |
3.7821 |
4.0657 |
3.7763 |
4.0603 |
0.0058 |
0.15% |
| 2024-10-18 |
510180 |
华安上证180ETF |
3.7763 |
4.0603 |
3.6617 |
3.9535 |
0.1146 |
3.13% |
| 2024-10-17 |
510180 |
华安上证180ETF |
3.6617 |
3.9535 |
3.7026 |
3.9916 |
-0.0409 |
-1.10% |
| 2024-10-16 |
510180 |
华安上证180ETF |
3.7026 |
3.9916 |
3.7103 |
3.9988 |
-0.0077 |
-0.21% |
| 2024-10-15 |
510180 |
华安上证180ETF |
3.7103 |
3.9988 |
3.8096 |
4.0913 |
-0.0993 |
-2.61% |
| 2024-10-14 |
510180 |
华安上证180ETF |
3.8096 |
4.0913 |
3.7419 |
4.0282 |
0.0677 |
1.81% |
| 2024-10-11 |
510180 |
华安上证180ETF |
3.7419 |
4.0282 |
3.8254 |
4.1060 |
-0.0835 |
-2.18% |
| 2024-10-10 |
510180 |
华安上证180ETF |
3.8254 |
4.1060 |
3.7579 |
4.0431 |
0.0675 |
1.80% |
| 2024-10-09 |
510180 |
华安上证180ETF |
3.7579 |
4.0431 |
4.0010 |
4.2696 |
-0.2431 |
-6.08% |
| 2024-10-08 |
510180 |
华安上证180ETF |
4.0010 |
4.2696 |
3.8414 |
4.1209 |
0.1596 |
4.15% |
| 2024-09-30 |
510180 |
华安上证180ETF |
3.8414 |
4.1209 |
3.5712 |
3.8692 |
0.2702 |
7.57% |
| 2024-09-27 |
510180 |
华安上证180ETF |
3.5712 |
3.8692 |
3.4585 |
3.7642 |
0.1127 |
3.26% |
| 2024-09-26 |
510180 |
华安上证180ETF |
3.4585 |
3.7642 |
3.3195 |
3.6347 |
0.1390 |
4.19% |
| 2024-09-25 |
510180 |
华安上证180ETF |
3.3195 |
3.6347 |
3.2729 |
3.5913 |
0.0466 |
1.42% |
| 2024-09-24 |
510180 |
华安上证180ETF |
3.2729 |
3.5913 |
3.1359 |
3.4636 |
0.1370 |
4.37% |
| 2024-09-23 |
510180 |
华安上证180ETF |
3.1359 |
3.4636 |
3.1237 |
3.4523 |
0.0122 |
0.39% |
| 2024-09-20 |
510180 |
华安上证180ETF |
3.1237 |
3.4523 |
3.1187 |
3.4476 |
0.0050 |
0.16% |
| 2024-09-19 |
510180 |
华安上证180ETF |
3.1187 |
3.4476 |
3.0971 |
3.4275 |
0.0216 |
0.70% |
| 2024-09-18 |
510180 |
华安上证180ETF |
3.0971 |
3.4275 |
3.0828 |
3.4142 |
0.0143 |
0.46% |
| 2024-09-13 |
510180 |
华安上证180ETF |
3.0828 |
3.4142 |
3.0899 |
3.4208 |
-0.0071 |
-0.23% |
| 2024-09-12 |
510180 |
华安上证180ETF |
3.0899 |
3.4208 |
3.1002 |
3.4304 |
-0.0103 |
-0.33% |
| 2024-09-11 |
510180 |
华安上证180ETF |
3.1002 |
3.4304 |
3.1169 |
3.4459 |
-0.0167 |
-0.54% |
| 2024-09-10 |
510180 |
华安上证180ETF |
3.1169 |
3.4459 |
3.1127 |
3.4420 |
0.0042 |
0.13% |
| 2024-09-09 |
510180 |
华安上证180ETF |
3.1127 |
3.4420 |
3.1543 |
3.4808 |
-0.0416 |
-1.32% |
| 2024-09-06 |
510180 |
华安上证180ETF |
3.1543 |
3.4808 |
3.1716 |
3.4969 |
-0.0173 |
-0.55% |
| 2024-09-05 |
510180 |
华安上证180ETF |
3.1716 |
3.4969 |
3.1648 |
3.4906 |
0.0068 |
0.21% |
| 2024-09-04 |
510180 |
华安上证180ETF |
3.1648 |
3.4906 |
3.1901 |
3.5141 |
-0.0253 |
-0.79% |
| 2024-09-03 |
510180 |
华安上证180ETF |
3.1901 |
3.5141 |
3.1934 |
3.5172 |
-0.0033 |
-0.10% |
| 2024-09-02 |
510180 |
华安上证180ETF |
3.1934 |
3.5172 |
3.2482 |
3.5683 |
-0.0548 |
-1.69% |
| 2024-08-30 |
510180 |
华安上证180ETF |
3.2482 |
3.5683 |
3.2209 |
3.5428 |
0.0273 |
0.85% |
| 2024-08-29 |
510180 |
华安上证180ETF |
3.2209 |
3.5428 |
3.2413 |
3.5618 |
-0.0204 |
-0.63% |
| 2024-08-28 |
510180 |
华安上证180ETF |
3.2413 |
3.5618 |
3.2591 |
3.5784 |
-0.0178 |
-0.55% |
| 2024-08-27 |
510180 |
华安上证180ETF |
3.2591 |
3.5784 |
3.2710 |
3.5895 |
-0.0119 |
-0.36% |
| 2024-08-26 |
510180 |
华安上证180ETF |
3.2710 |
3.5895 |
3.2749 |
3.5931 |
-0.0039 |
-0.12% |
| 2024-08-23 |
510180 |
华安上证180ETF |
3.2749 |
3.5931 |
3.2585 |
3.5779 |
0.0164 |
0.50% |
| 2024-08-22 |
510180 |
华安上证180ETF |
3.2585 |
3.5779 |
3.2648 |
3.5837 |
-0.0063 |
-0.19% |
| 2024-08-21 |
510180 |
华安上证180ETF |
3.2648 |
3.5837 |
3.2741 |
3.5924 |
-0.0093 |
-0.28% |
| 2024-08-20 |
510180 |
华安上证180ETF |
3.2741 |
3.5924 |
3.2955 |
3.6123 |
-0.0214 |
-0.65% |
| 2024-08-19 |
510180 |
华安上证180ETF |
3.2955 |
3.6123 |
3.2789 |
3.5969 |
0.0166 |
0.51% |
| 2024-08-16 |
510180 |
华安上证180ETF |
3.2789 |
3.5969 |
3.2712 |
3.5897 |
0.0077 |
0.24% |
| 2024-08-15 |
510180 |
华安上证180ETF |
3.2712 |
3.5897 |
3.2337 |
3.5547 |
0.0375 |
1.16% |
| 2024-08-14 |
510180 |
华安上证180ETF |
3.2337 |
3.5547 |
3.2526 |
3.5724 |
-0.0189 |
-0.58% |
| 2024-08-13 |
510180 |
华安上证180ETF |
3.2526 |
3.5724 |
3.2462 |
3.5664 |
0.0064 |
0.20% |
| 2024-08-12 |
510180 |
华安上证180ETF |
3.2462 |
3.5664 |
3.2494 |
3.5694 |
-0.0032 |
-0.10% |
| 2024-08-09 |
510180 |
华安上证180ETF |
3.2494 |
3.5694 |
3.2553 |
3.5749 |
-0.0059 |
-0.18% |
| 2024-08-08 |
510180 |
华安上证180ETF |
3.2553 |
3.5749 |
3.2535 |
3.5732 |
0.0018 |
0.06% |
| 2024-08-07 |
510180 |
华安上证180ETF |
3.2535 |
3.5732 |
3.2512 |
3.5710 |
0.0023 |
0.07% |
| 2024-08-06 |
510180 |
华安上证180ETF |
3.2512 |
3.5710 |
3.2580 |
3.5774 |
-0.0068 |
-0.21% |
| 2024-08-05 |
510180 |
华安上证180ETF |
3.2580 |
3.5774 |
3.2954 |
3.6122 |
-0.0374 |
-1.13% |
| 2024-08-02 |
510180 |
华安上证180ETF |
3.2954 |
3.6122 |
3.3275 |
3.6421 |
-0.0321 |
-0.96% |
| 2024-07-31 |
510180 |
华安上证180ETF |
3.3420 |
3.6556 |
3.2792 |
3.5971 |
0.0628 |
1.92% |
| 2024-07-30 |
510180 |
华安上证180ETF |
3.2792 |
3.5971 |
3.2960 |
3.6128 |
-0.0168 |
-0.51% |
| 2024-07-29 |
510180 |
华安上证180ETF |
3.2960 |
3.6128 |
3.3029 |
3.6192 |
-0.0069 |
-0.21% |
| 2024-07-26 |
510180 |
华安上证180ETF |
3.3029 |
3.6192 |
3.3022 |
3.6186 |
0.0007 |
0.02% |
| 2024-07-25 |
510180 |
华安上证180ETF |
3.3022 |
3.6186 |
3.3283 |
3.6429 |
-0.0261 |
-0.78% |
| 2024-07-24 |
510180 |
华安上证180ETF |
3.3283 |
3.6429 |
3.3380 |
3.6519 |
-0.0097 |
-0.29% |
| 2024-07-23 |
510180 |
华安上证180ETF |
3.3380 |
3.6519 |
3.4003 |
3.7100 |
-0.0623 |
-1.83% |
| 2024-07-22 |
510180 |
华安上证180ETF |
3.4003 |
3.7100 |
3.4238 |
3.7319 |
-0.0235 |
-0.69% |
| 2024-07-19 |
510180 |
华安上证180ETF |
3.4238 |
3.7319 |
3.4046 |
3.7140 |
0.0192 |
0.56% |
| 2024-07-18 |
510180 |
华安上证180ETF |
3.4046 |
3.7140 |
3.3850 |
3.6957 |
0.0196 |
0.58% |
| 2024-07-17 |
510180 |
华安上证180ETF |
3.3850 |
3.6957 |
3.3802 |
3.6912 |
0.0048 |
0.14% |
| 2024-07-16 |
510180 |
华安上证180ETF |
3.3802 |
3.6912 |
3.3612 |
3.6735 |
0.0190 |
0.57% |
| 2024-07-15 |
510180 |
华安上证180ETF |
3.3612 |
3.6735 |
3.3505 |
3.6636 |
0.0107 |
0.32% |
| 2024-07-12 |
510180 |
华安上证180ETF |
3.3505 |
3.6636 |
3.3399 |
3.6537 |
0.0106 |
0.32% |
| 2024-07-11 |
510180 |
华安上证180ETF |
3.3399 |
3.6537 |
3.3038 |
3.6201 |
0.0361 |
1.09% |
| 2024-07-10 |
510180 |
华安上证180ETF |
3.3038 |
3.6201 |
3.3125 |
3.6282 |
-0.0087 |
-0.26% |
| 2024-07-09 |
510180 |
华安上证180ETF |
3.3125 |
3.6282 |
3.2725 |
3.5909 |
0.0400 |
1.22% |
| 2024-07-08 |
510180 |
华安上证180ETF |
3.2725 |
3.5909 |
3.2923 |
3.6093 |
-0.0198 |
-0.60% |
| 2024-07-05 |
510180 |
华安上证180ETF |
3.2923 |
3.6093 |
3.3072 |
3.6232 |
-0.0149 |
-0.45% |
| 2024-07-04 |
510180 |
华安上证180ETF |
3.3072 |
3.6232 |
3.3213 |
3.6364 |
-0.0141 |
-0.42% |
| 2024-07-03 |
510180 |
华安上证180ETF |
3.3213 |
3.6364 |
3.3262 |
3.6409 |
-0.0049 |
-0.15% |
| 2024-07-02 |
510180 |
华安上证180ETF |
3.3262 |
3.6409 |
3.3214 |
3.6365 |
0.0048 |
0.14% |
| 2024-07-01 |
510180 |
华安上证180ETF |
3.3214 |
3.6365 |
3.3007 |
3.6172 |
0.0207 |
0.63% |
| 2024-06-28 |
510180 |
华安上证180ETF |
3.3008 |
3.6173 |
3.2825 |
3.6002 |
0.0183 |
0.56% |
| 2024-06-27 |
510180 |
华安上证180ETF |
3.2825 |
3.6002 |
3.3006 |
3.6171 |
-0.0181 |
-0.55% |
| 2024-06-26 |
510180 |
华安上证180ETF |
3.3006 |
3.6171 |
3.2837 |
3.6013 |
0.0169 |
0.51% |
| 2024-06-25 |
510180 |
华安上证180ETF |
3.2837 |
3.6013 |
3.3003 |
3.6168 |
-0.0166 |
-0.50% |
| 2024-06-24 |
510180 |
华安上证180ETF |
3.3003 |
3.6168 |
3.3106 |
3.6264 |
-0.0103 |
-0.31% |
| 2024-06-21 |
510180 |
华安上证180ETF |
3.3106 |
3.6264 |
3.3175 |
3.6328 |
-0.0069 |
-0.21% |
| 2024-06-20 |
510180 |
华安上证180ETF |
3.3175 |
3.6328 |
3.3309 |
3.6453 |
-0.0134 |
-0.40% |
| 2024-06-19 |
510180 |
华安上证180ETF |
3.3309 |
3.6453 |
3.3316 |
3.6460 |
-0.0007 |
-0.02% |
| 2024-06-18 |
510180 |
华安上证180ETF |
3.3316 |
3.6460 |
3.3232 |
3.6381 |
0.0084 |
0.25% |
| 2024-06-17 |
510180 |
华安上证180ETF |
3.3232 |
3.6381 |
3.3372 |
3.6512 |
-0.0140 |
-0.42% |
| 2024-06-14 |
510180 |
华安上证180ETF |
3.3372 |
3.6512 |
3.3249 |
3.6397 |
0.0123 |
0.37% |
| 2024-06-13 |
510180 |
华安上证180ETF |
3.3249 |
3.6397 |
3.3382 |
3.6521 |
-0.0133 |
-0.40% |
| 2024-06-12 |
510180 |
华安上证180ETF |
3.3382 |
3.6521 |
3.3370 |
3.6510 |
0.0012 |
0.04% |
| 2024-06-11 |
510180 |
华安上证180ETF |
3.3370 |
3.6510 |
3.3748 |
3.6862 |
-0.0378 |
-1.12% |
| 2024-06-07 |
510180 |
华安上证180ETF |
3.3748 |
3.6862 |
3.3788 |
3.6899 |
-0.0040 |
-0.12% |
| 2024-06-06 |
510180 |
华安上证180ETF |
3.3788 |
3.6899 |
3.3780 |
3.6892 |
0.0008 |
0.02% |
| 2024-06-05 |
510180 |
华安上证180ETF |
3.3780 |
3.6892 |
3.3971 |
3.7070 |
-0.0191 |
-0.56% |
| 2024-06-04 |
510180 |
华安上证180ETF |
3.3971 |
3.7070 |
3.3738 |
3.6853 |
0.0233 |
0.69% |
| 2024-06-03 |
510180 |
华安上证180ETF |
3.3738 |
3.6853 |
3.3710 |
3.6827 |
0.0028 |
0.08% |
| 2024-05-31 |
510180 |
华安上证180ETF |
3.3710 |
3.6827 |
3.3844 |
3.6952 |
-0.0134 |
-0.40% |
| 2024-05-30 |
510180 |
华安上证180ETF |
3.3844 |
3.6952 |
3.4072 |
3.7164 |
-0.0228 |
-0.67% |
| 2024-05-29 |
510180 |
华安上证180ETF |
3.4072 |
3.7164 |
3.4032 |
3.7127 |
0.0040 |
0.12% |
| 2024-05-28 |
510180 |
华安上证180ETF |
3.4032 |
3.7127 |
3.4172 |
3.7257 |
-0.0140 |
-0.41% |
| 2024-05-27 |
510180 |
华安上证180ETF |
3.4172 |
3.7257 |
3.3800 |
3.6911 |
0.0372 |
1.10% |
| 2024-05-24 |
510180 |
华安上证180ETF |
3.3800 |
3.6911 |
3.4157 |
3.7243 |
-0.0357 |
-1.05% |
| 2024-05-23 |
510180 |
华安上证180ETF |
3.4157 |
3.7243 |
3.4576 |
3.7634 |
-0.0419 |
-1.21% |
| 2024-05-22 |
510180 |
华安上证180ETF |
3.4576 |
3.7634 |
3.4509 |
3.7571 |
0.0067 |
0.19% |
| 2024-05-21 |
510180 |
华安上证180ETF |
3.4509 |
3.7571 |
3.4645 |
3.7698 |
-0.0136 |
-0.39% |
| 2024-05-20 |
510180 |
华安上证180ETF |
3.4645 |
3.7698 |
3.4493 |
3.7556 |
0.0152 |
0.44% |
| 2024-05-17 |
510180 |
华安上证180ETF |
3.4493 |
3.7556 |
3.4112 |
3.7201 |
0.0381 |
1.12% |
| 2024-05-16 |
510180 |
华安上证180ETF |
3.4112 |
3.7201 |
3.3999 |
3.7096 |
0.0113 |
0.33% |
| 2024-05-15 |
510180 |
华安上证180ETF |
3.3999 |
3.7096 |
3.4303 |
3.7379 |
-0.0304 |
-0.89% |
| 2024-05-14 |
510180 |
华安上证180ETF |
3.4303 |
3.7379 |
3.4402 |
3.7471 |
-0.0099 |
-0.29% |
| 2024-05-13 |
510180 |
华安上证180ETF |
3.4402 |
3.7471 |
3.4376 |
3.7447 |
0.0026 |
0.08% |
| 2024-05-10 |
510180 |
华安上证180ETF |
3.4376 |
3.7447 |
3.4279 |
3.7357 |
0.0097 |
0.28% |
| 2024-05-09 |
510180 |
华安上证180ETF |
3.4279 |
3.7357 |
3.4016 |
3.7112 |
0.0263 |
0.77% |
| 2024-05-08 |
510180 |
华安上证180ETF |
3.4016 |
3.7112 |
3.4222 |
3.7304 |
-0.0206 |
-0.60% |
| 2024-05-07 |
510180 |
华安上证180ETF |
3.4222 |
3.7304 |
3.4170 |
3.7255 |
0.0052 |
0.15% |
| 2024-05-06 |
510180 |
华安上证180ETF |
3.4170 |
3.7255 |
3.3782 |
3.6894 |
0.0388 |
1.15% |
| 2024-04-30 |
510180 |
华安上证180ETF |
3.3782 |
3.6894 |
3.3916 |
3.7019 |
-0.0134 |
-0.40% |
| 2024-04-29 |
510180 |
华安上证180ETF |
3.3916 |
3.7019 |
3.3707 |
3.6824 |
0.0209 |
0.62% |
| 2024-04-26 |
510180 |
华安上证180ETF |
3.3707 |
3.6824 |
3.3250 |
3.6398 |
0.0457 |
1.37% |
| 2024-04-25 |
510180 |
华安上证180ETF |
3.3250 |
3.6398 |
3.3176 |
3.6329 |
0.0074 |
0.22% |
| 2024-04-24 |
510180 |
华安上证180ETF |
3.3176 |
3.6329 |
3.2990 |
3.6156 |
0.0186 |
0.56% |
| 2024-04-23 |
510180 |
华安上证180ETF |
3.2990 |
3.6156 |
3.3227 |
3.6377 |
-0.0237 |
-0.71% |
| 2024-04-22 |
510180 |
华安上证180ETF |
3.3227 |
3.6377 |
3.3358 |
3.6499 |
-0.0131 |
-0.39% |
| 2024-04-19 |
510180 |
华安上证180ETF |
3.3358 |
3.6499 |
3.3559 |
3.6686 |
-0.0201 |
-0.60% |
| 2024-04-18 |
510180 |
华安上证180ETF |
3.3559 |
3.6686 |
3.3494 |
3.6625 |
0.0065 |
0.19% |
| 2024-04-17 |
510180 |
华安上证180ETF |
3.3494 |
3.6625 |
3.3026 |
3.6189 |
0.0468 |
1.42% |
| 2024-04-16 |
510180 |
华安上证180ETF |
3.3026 |
3.6189 |
3.3329 |
3.6472 |
-0.0303 |
-0.91% |
| 2024-04-15 |
510180 |
华安上证180ETF |
3.3329 |
3.6472 |
3.2665 |
3.5853 |
0.0664 |
2.03% |
| 2024-04-12 |
510180 |
华安上证180ETF |
3.2665 |
3.5853 |
3.2894 |
3.6066 |
-0.0229 |
-0.70% |
| 2024-04-11 |
510180 |
华安上证180ETF |
3.2894 |
3.6066 |
3.2868 |
3.6042 |
0.0026 |
0.08% |
| 2024-04-10 |
510180 |
华安上证180ETF |
3.2868 |
3.6042 |
3.3031 |
3.6194 |
-0.0163 |
-0.49% |
| 2024-04-09 |
510180 |
华安上证180ETF |
3.3031 |
3.6194 |
3.3116 |
3.6273 |
-0.0085 |
-0.26% |
