诺安行业轮动混合A(诺安保本)基金净值查询(320015)
今天最新净值
2.1989
0.0145 0.6600%
2025-02-10
盘中实时估值(仅供参考)
2.1816
0.0059 0.2706%
- 累计净值：2.1989
- 成立日期：2011-05-13
- 基金类型：混合型-偏股
- 成立份额：27.011亿份
- 最近份额：2.2934亿
- 最近资产：5.12亿
- 基金公司：诺安基金
- 基金经理：韩冬燕
近一年,诺安行业轮动混合A(320015)基金累计收益率10.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
320015 |
诺安行业轮动混合A |
2.2225 |
2.2225 |
2.1989 |
2.1989 |
0.0236 |
1.07% |
| 2025-02-07 |
320015 |
诺安行业轮动混合A |
2.1989 |
2.1989 |
2.1844 |
2.1844 |
0.0145 |
0.66% |
| 2025-02-06 |
320015 |
诺安行业轮动混合A |
2.1844 |
2.1844 |
2.1433 |
2.1433 |
0.0411 |
1.92% |
| 2025-02-05 |
320015 |
诺安行业轮动混合A |
2.1433 |
2.1433 |
2.1509 |
2.1509 |
-0.0076 |
-0.35% |
| 2025-01-27 |
320015 |
诺安行业轮动混合A |
2.1509 |
2.1509 |
2.1490 |
2.1490 |
0.0019 |
0.09% |
| 2025-01-22 |
320015 |
诺安行业轮动混合A |
2.1288 |
2.1288 |
2.1374 |
2.1374 |
-0.0086 |
-0.40% |
| 2025-01-14 |
320015 |
诺安行业轮动混合A |
2.1378 |
2.1378 |
2.0930 |
2.0930 |
0.0448 |
2.14% |
| 2025-01-13 |
320015 |
诺安行业轮动混合A |
2.0930 |
2.0930 |
2.1052 |
2.1052 |
-0.0122 |
-0.58% |
| 2025-01-10 |
320015 |
诺安行业轮动混合A |
2.1052 |
2.1052 |
2.1355 |
2.1355 |
-0.0303 |
-1.42% |
| 2025-01-09 |
320015 |
诺安行业轮动混合A |
2.1355 |
2.1355 |
2.1481 |
2.1481 |
-0.0126 |
-0.59% |
|
|
| 2025-01-08 |
320015 |
诺安行业轮动混合A |
2.1481 |
2.1481 |
2.1481 |
2.1481 |
0.0000 |
0.00% |
| 2025-01-07 |
320015 |
诺安行业轮动混合A |
2.1481 |
2.1481 |
2.1308 |
2.1308 |
0.0173 |
0.81% |
| 2025-01-06 |
320015 |
诺安行业轮动混合A |
2.1308 |
2.1308 |
2.1375 |
2.1375 |
-0.0067 |
-0.31% |
| 2025-01-03 |
320015 |
诺安行业轮动混合A |
2.1375 |
2.1375 |
2.1587 |
2.1587 |
-0.0212 |
-0.98% |
| 2025-01-02 |
320015 |
诺安行业轮动混合A |
2.1587 |
2.1587 |
2.2041 |
2.2041 |
-0.0454 |
-2.06% |
| 2024-12-31 |
320015 |
诺安行业轮动混合A |
2.2041 |
2.2041 |
2.2400 |
2.2400 |
-0.0359 |
-1.60% |
| 2024-12-26 |
320015 |
诺安行业轮动混合A |
2.2383 |
2.2383 |
2.2408 |
2.2408 |
-0.0025 |
-0.11% |
| 2024-12-25 |
320015 |
诺安行业轮动混合A |
2.2408 |
2.2408 |
2.2469 |
2.2469 |
-0.0061 |
-0.27% |
| 2024-12-24 |
320015 |
诺安行业轮动混合A |
2.2469 |
2.2469 |
2.2277 |
2.2277 |
0.0192 |
0.86% |
| 2024-12-23 |
320015 |
诺安行业轮动混合A |
2.2277 |
2.2277 |
2.2450 |
2.2450 |
-0.0173 |
-0.77% |
| 2024-12-20 |
320015 |
诺安行业轮动混合A |
2.2450 |
2.2450 |
2.2402 |
2.2402 |
0.0048 |
0.21% |
| 2024-12-19 |
320015 |
诺安行业轮动混合A |
2.2402 |
2.2402 |
2.2271 |
2.2271 |
0.0131 |
0.59% |
| 2024-12-18 |
320015 |
诺安行业轮动混合A |
2.2271 |
2.2271 |
2.2105 |
2.2105 |
0.0166 |
0.75% |
| 2024-12-17 |
320015 |
诺安行业轮动混合A |
2.2105 |
2.2105 |
2.2263 |
2.2263 |
-0.0158 |
-0.71% |
| 2024-12-16 |
320015 |
诺安行业轮动混合A |
2.2263 |
2.2263 |
2.2425 |
2.2425 |
-0.0162 |
-0.72% |
|
|
| 2024-12-13 |
320015 |
诺安行业轮动混合A |
2.2425 |
2.2425 |
2.2791 |
2.2791 |
-0.0366 |
-1.61% |
| 2024-12-12 |
320015 |
诺安行业轮动混合A |
2.2791 |
2.2791 |
2.2567 |
2.2567 |
0.0224 |
0.99% |
| 2024-12-11 |
320015 |
诺安行业轮动混合A |
2.2567 |
2.2567 |
2.2458 |
2.2458 |
0.0109 |
0.49% |
| 2024-12-10 |
320015 |
诺安行业轮动混合A |
2.2458 |
2.2458 |
2.2357 |
2.2357 |
0.0101 |
0.45% |
| 2024-12-09 |
320015 |
诺安行业轮动混合A |
2.2357 |
2.2357 |
2.2391 |
2.2391 |
-0.0034 |
-0.15% |
| 2024-12-06 |
320015 |
诺安行业轮动混合A |
2.2391 |
2.2391 |
2.2203 |
2.2203 |
0.0188 |
0.85% |
| 2024-12-05 |
320015 |
诺安行业轮动混合A |
2.2203 |
2.2203 |
2.2214 |
2.2214 |
-0.0011 |
-0.05% |
| 2024-12-04 |
320015 |
诺安行业轮动混合A |
2.2214 |
2.2214 |
2.2286 |
2.2286 |
-0.0072 |
-0.32% |
| 2024-12-03 |
320015 |
诺安行业轮动混合A |
2.2286 |
2.2286 |
2.2268 |
2.2268 |
0.0018 |
0.08% |
| 2024-12-02 |
320015 |
诺安行业轮动混合A |
2.2268 |
2.2268 |
2.2120 |
2.2120 |
0.0148 |
0.67% |
| 2024-11-29 |
320015 |
诺安行业轮动混合A |
2.2120 |
2.2120 |
2.1940 |
2.1940 |
0.0180 |
0.82% |
| 2024-11-28 |
320015 |
诺安行业轮动混合A |
2.1940 |
2.1940 |
2.2110 |
2.2110 |
-0.0170 |
-0.77% |
| 2024-11-27 |
320015 |
诺安行业轮动混合A |
2.2110 |
2.2110 |
2.1775 |
2.1775 |
0.0335 |
1.54% |
| 2024-11-26 |
320015 |
诺安行业轮动混合A |
2.1775 |
2.1775 |
2.1757 |
2.1757 |
0.0018 |
0.08% |
| 2024-11-25 |
320015 |
诺安行业轮动混合A |
2.1757 |
2.1757 |
2.1768 |
2.1768 |
-0.0011 |
-0.05% |
| 2024-11-22 |
320015 |
诺安行业轮动混合A |
2.1768 |
2.1768 |
2.2252 |
2.2252 |
-0.0484 |
-2.18% |
| 2024-11-21 |
320015 |
诺安行业轮动混合A |
2.2252 |
2.2252 |
2.2304 |
2.2304 |
-0.0052 |
-0.23% |
| 2024-11-20 |
320015 |
诺安行业轮动混合A |
2.2304 |
2.2304 |
2.2231 |
2.2231 |
0.0073 |
0.33% |
| 2024-11-19 |
320015 |
诺安行业轮动混合A |
2.2231 |
2.2231 |
2.2271 |
2.2271 |
-0.0040 |
-0.18% |
| 2024-11-18 |
320015 |
诺安行业轮动混合A |
2.2271 |
2.2271 |
2.2393 |
2.2393 |
-0.0122 |
-0.54% |
| 2024-11-15 |
320015 |
诺安行业轮动混合A |
2.2393 |
2.2393 |
2.2537 |
2.2537 |
-0.0144 |
-0.64% |
| 2024-11-14 |
320015 |
诺安行业轮动混合A |
2.2537 |
2.2537 |
2.2824 |
2.2824 |
-0.0287 |
-1.26% |
| 2024-11-13 |
320015 |
诺安行业轮动混合A |
2.2824 |
2.2824 |
2.2595 |
2.2595 |
0.0229 |
1.01% |
| 2024-11-12 |
320015 |
诺安行业轮动混合A |
2.2595 |
2.2595 |
2.2817 |
2.2817 |
-0.0222 |
-0.97% |
| 2024-11-11 |
320015 |
诺安行业轮动混合A |
2.2817 |
2.2817 |
2.2582 |
2.2582 |
0.0235 |
1.04% |
| 2024-11-08 |
320015 |
诺安行业轮动混合A |
2.2582 |
2.2582 |
2.2671 |
2.2671 |
-0.0089 |
-0.39% |
| 2024-11-07 |
320015 |
诺安行业轮动混合A |
2.2671 |
2.2671 |
2.2191 |
2.2191 |
0.0480 |
2.16% |
| 2024-11-06 |
320015 |
诺安行业轮动混合A |
2.2191 |
2.2191 |
2.2247 |
2.2247 |
-0.0056 |
-0.25% |
| 2024-11-05 |
320015 |
诺安行业轮动混合A |
2.2247 |
2.2247 |
2.1882 |
2.1882 |
0.0365 |
1.67% |
| 2024-11-04 |
320015 |
诺安行业轮动混合A |
2.1882 |
2.1882 |
2.1772 |
2.1772 |
0.0110 |
0.51% |
| 2024-11-01 |
320015 |
诺安行业轮动混合A |
2.1772 |
2.1772 |
2.1809 |
2.1809 |
-0.0037 |
-0.17% |
| 2024-10-31 |
320015 |
诺安行业轮动混合A |
2.1809 |
2.1809 |
2.1849 |
2.1849 |
-0.0040 |
-0.18% |
| 2024-10-30 |
320015 |
诺安行业轮动混合A |
2.1849 |
2.1849 |
2.2048 |
2.2048 |
-0.0199 |
-0.90% |
| 2024-10-29 |
320015 |
诺安行业轮动混合A |
2.2048 |
2.2048 |
2.2279 |
2.2279 |
-0.0231 |
-1.04% |
| 2024-10-28 |
320015 |
诺安行业轮动混合A |
2.2279 |
2.2279 |
2.2217 |
2.2217 |
0.0062 |
0.28% |
| 2024-10-25 |
320015 |
诺安行业轮动混合A |
2.2217 |
2.2217 |
2.2145 |
2.2145 |
0.0072 |
0.33% |
| 2024-10-24 |
320015 |
诺安行业轮动混合A |
2.2145 |
2.2145 |
2.2397 |
2.2397 |
-0.0252 |
-1.13% |
| 2024-10-23 |
320015 |
诺安行业轮动混合A |
2.2397 |
2.2397 |
2.2342 |
2.2342 |
0.0055 |
0.25% |
| 2024-10-22 |
320015 |
诺安行业轮动混合A |
2.2342 |
2.2342 |
2.2165 |
2.2165 |
0.0177 |
0.80% |
| 2024-10-21 |
320015 |
诺安行业轮动混合A |
2.2165 |
2.2165 |
2.1938 |
2.1938 |
0.0227 |
1.03% |
| 2024-10-18 |
320015 |
诺安行业轮动混合A |
2.1938 |
2.1938 |
2.1305 |
2.1305 |
0.0633 |
2.97% |
| 2024-10-17 |
320015 |
诺安行业轮动混合A |
2.1305 |
2.1305 |
2.1582 |
2.1582 |
-0.0277 |
-1.28% |
| 2024-10-16 |
320015 |
诺安行业轮动混合A |
2.1582 |
2.1582 |
2.1635 |
2.1635 |
-0.0053 |
-0.24% |
| 2024-10-15 |
320015 |
诺安行业轮动混合A |
2.1635 |
2.1635 |
2.2009 |
2.2009 |
-0.0374 |
-1.70% |
| 2024-10-14 |
320015 |
诺安行业轮动混合A |
2.2009 |
2.2009 |
2.1704 |
2.1704 |
0.0305 |
1.41% |
| 2024-10-11 |
320015 |
诺安行业轮动混合A |
2.1704 |
2.1704 |
2.2293 |
2.2293 |
-0.0589 |
-2.64% |
| 2024-10-10 |
320015 |
诺安行业轮动混合A |
2.2293 |
2.2293 |
2.1967 |
2.1967 |
0.0326 |
1.48% |
| 2024-10-09 |
320015 |
诺安行业轮动混合A |
2.1967 |
2.1967 |
2.3042 |
2.3042 |
-0.1075 |
-4.67% |
| 2024-10-08 |
320015 |
诺安行业轮动混合A |
2.3042 |
2.3042 |
2.2325 |
2.2325 |
0.0717 |
3.21% |
| 2024-09-30 |
320015 |
诺安行业轮动混合A |
2.2325 |
2.2325 |
2.0932 |
2.0932 |
0.1393 |
6.65% |
| 2024-09-27 |
320015 |
诺安行业轮动混合A |
2.0932 |
2.0932 |
2.0382 |
2.0382 |
0.0550 |
2.70% |
| 2024-09-26 |
320015 |
诺安行业轮动混合A |
2.0382 |
2.0382 |
1.9806 |
1.9806 |
0.0576 |
2.91% |
| 2024-09-25 |
320015 |
诺安行业轮动混合A |
1.9806 |
1.9806 |
1.9647 |
1.9647 |
0.0159 |
0.81% |
| 2024-09-24 |
320015 |
诺安行业轮动混合A |
1.9647 |
1.9647 |
1.9118 |
1.9118 |
0.0529 |
2.77% |
| 2024-09-23 |
320015 |
诺安行业轮动混合A |
1.9118 |
1.9118 |
1.9090 |
1.9090 |
0.0028 |
0.15% |
| 2024-09-20 |
320015 |
诺安行业轮动混合A |
1.9090 |
1.9090 |
1.9044 |
1.9044 |
0.0046 |
0.24% |
| 2024-09-19 |
320015 |
诺安行业轮动混合A |
1.9044 |
1.9044 |
1.8944 |
1.8944 |
0.0100 |
0.53% |
| 2024-09-18 |
320015 |
诺安行业轮动混合A |
1.8944 |
1.8944 |
1.8886 |
1.8886 |
0.0058 |
0.31% |
| 2024-09-13 |
320015 |
诺安行业轮动混合A |
1.8886 |
1.8886 |
1.8936 |
1.8936 |
-0.0050 |
-0.26% |
| 2024-09-12 |
320015 |
诺安行业轮动混合A |
1.8936 |
1.8936 |
1.9121 |
1.9121 |
-0.0185 |
-0.97% |
| 2024-09-11 |
320015 |
诺安行业轮动混合A |
1.9121 |
1.9121 |
1.9235 |
1.9235 |
-0.0114 |
-0.59% |
| 2024-09-10 |
320015 |
诺安行业轮动混合A |
1.9235 |
1.9235 |
1.9290 |
1.9290 |
-0.0055 |
-0.29% |
| 2024-09-09 |
320015 |
诺安行业轮动混合A |
1.9290 |
1.9290 |
1.9443 |
1.9443 |
-0.0153 |
-0.79% |
| 2024-09-06 |
320015 |
诺安行业轮动混合A |
1.9443 |
1.9443 |
1.9640 |
1.9640 |
-0.0197 |
-1.00% |
| 2024-09-05 |
320015 |
诺安行业轮动混合A |
1.9640 |
1.9640 |
1.9648 |
1.9648 |
-0.0008 |
-0.04% |
| 2024-09-04 |
320015 |
诺安行业轮动混合A |
1.9648 |
1.9648 |
1.9783 |
1.9783 |
-0.0135 |
-0.68% |
| 2024-09-03 |
320015 |
诺安行业轮动混合A |
1.9783 |
1.9783 |
1.9714 |
1.9714 |
0.0069 |
0.35% |
| 2024-09-02 |
320015 |
诺安行业轮动混合A |
1.9714 |
1.9714 |
1.9894 |
1.9894 |
-0.0180 |
-0.90% |
| 2024-08-30 |
320015 |
诺安行业轮动混合A |
1.9894 |
1.9894 |
1.9803 |
1.9803 |
0.0091 |
0.46% |
| 2024-08-29 |
320015 |
诺安行业轮动混合A |
1.9803 |
1.9803 |
1.9901 |
1.9901 |
-0.0098 |
-0.49% |
| 2024-08-28 |
320015 |
诺安行业轮动混合A |
1.9901 |
1.9901 |
2.0045 |
2.0045 |
-0.0144 |
-0.72% |
| 2024-08-27 |
320015 |
诺安行业轮动混合A |
2.0045 |
2.0045 |
2.0090 |
2.0090 |
-0.0045 |
-0.22% |
| 2024-08-26 |
320015 |
诺安行业轮动混合A |
2.0090 |
2.0090 |
2.0133 |
2.0133 |
-0.0043 |
-0.21% |
| 2024-08-23 |
320015 |
诺安行业轮动混合A |
2.0133 |
2.0133 |
2.0098 |
2.0098 |
0.0035 |
0.17% |
| 2024-08-22 |
320015 |
诺安行业轮动混合A |
2.0098 |
2.0098 |
2.0135 |
2.0135 |
-0.0037 |
-0.18% |
| 2024-08-21 |
320015 |
诺安行业轮动混合A |
2.0135 |
2.0135 |
2.0189 |
2.0189 |
-0.0054 |
-0.27% |
| 2024-08-20 |
320015 |
诺安行业轮动混合A |
2.0189 |
2.0189 |
2.0356 |
2.0356 |
-0.0167 |
-0.82% |
| 2024-08-19 |
320015 |
诺安行业轮动混合A |
2.0356 |
2.0356 |
2.0305 |
2.0305 |
0.0051 |
0.25% |
| 2024-08-16 |
320015 |
诺安行业轮动混合A |
2.0305 |
2.0305 |
2.0244 |
2.0244 |
0.0061 |
0.30% |
| 2024-08-15 |
320015 |
诺安行业轮动混合A |
2.0244 |
2.0244 |
2.0124 |
2.0124 |
0.0120 |
0.60% |
| 2024-08-14 |
320015 |
诺安行业轮动混合A |
2.0124 |
2.0124 |
2.0189 |
2.0189 |
-0.0065 |
-0.32% |
| 2024-08-13 |
320015 |
诺安行业轮动混合A |
2.0189 |
2.0189 |
2.0159 |
2.0159 |
0.0030 |
0.15% |
| 2024-08-12 |
320015 |
诺安行业轮动混合A |
2.0159 |
2.0159 |
2.0204 |
2.0204 |
-0.0045 |
-0.22% |
| 2024-08-09 |
320015 |
诺安行业轮动混合A |
2.0204 |
2.0204 |
2.0331 |
2.0331 |
-0.0127 |
-0.62% |
| 2024-08-08 |
320015 |
诺安行业轮动混合A |
2.0331 |
2.0331 |
2.0218 |
2.0218 |
0.0113 |
0.56% |
| 2024-08-07 |
320015 |
诺安行业轮动混合A |
2.0218 |
2.0218 |
2.0254 |
2.0254 |
-0.0036 |
-0.18% |
| 2024-08-06 |
320015 |
诺安行业轮动混合A |
2.0254 |
2.0254 |
2.0234 |
2.0234 |
0.0020 |
0.10% |
| 2024-08-05 |
320015 |
诺安行业轮动混合A |
2.0234 |
2.0234 |
2.0585 |
2.0585 |
-0.0351 |
-1.71% |
| 2024-08-02 |
320015 |
诺安行业轮动混合A |
2.0585 |
2.0585 |
2.0715 |
2.0715 |
-0.0130 |
-0.63% |
| 2024-07-31 |
320015 |
诺安行业轮动混合A |
2.0727 |
2.0727 |
2.0448 |
2.0448 |
0.0279 |
1.36% |
| 2024-07-30 |
320015 |
诺安行业轮动混合A |
2.0448 |
2.0448 |
2.0498 |
2.0498 |
-0.0050 |
-0.24% |
| 2024-07-29 |
320015 |
诺安行业轮动混合A |
2.0498 |
2.0498 |
2.0646 |
2.0646 |
-0.0148 |
-0.72% |
| 2024-07-26 |
320015 |
诺安行业轮动混合A |
2.0646 |
2.0646 |
2.0625 |
2.0625 |
0.0021 |
0.10% |
| 2024-07-25 |
320015 |
诺安行业轮动混合A |
2.0625 |
2.0625 |
2.0804 |
2.0804 |
-0.0179 |
-0.86% |
| 2024-07-24 |
320015 |
诺安行业轮动混合A |
2.0804 |
2.0804 |
2.0858 |
2.0858 |
-0.0054 |
-0.26% |
| 2024-07-23 |
320015 |
诺安行业轮动混合A |
2.0858 |
2.0858 |
2.1262 |
2.1262 |
-0.0404 |
-1.90% |
| 2024-07-22 |
320015 |
诺安行业轮动混合A |
2.1262 |
2.1262 |
2.1336 |
2.1336 |
-0.0074 |
-0.35% |
| 2024-07-19 |
320015 |
诺安行业轮动混合A |
2.1336 |
2.1336 |
2.1209 |
2.1209 |
0.0127 |
0.60% |
| 2024-07-18 |
320015 |
诺安行业轮动混合A |
2.1209 |
2.1209 |
2.1079 |
2.1079 |
0.0130 |
0.62% |
| 2024-07-17 |
320015 |
诺安行业轮动混合A |
2.1079 |
2.1079 |
2.1223 |
2.1223 |
-0.0144 |
-0.68% |
| 2024-07-16 |
320015 |
诺安行业轮动混合A |
2.1223 |
2.1223 |
2.1123 |
2.1123 |
0.0100 |
0.47% |
| 2024-07-15 |
320015 |
诺安行业轮动混合A |
2.1123 |
2.1123 |
2.1131 |
2.1131 |
-0.0008 |
-0.04% |
| 2024-07-12 |
320015 |
诺安行业轮动混合A |
2.1131 |
2.1131 |
2.1093 |
2.1093 |
0.0038 |
0.18% |
| 2024-07-11 |
320015 |
诺安行业轮动混合A |
2.1093 |
2.1093 |
2.0943 |
2.0943 |
0.0150 |
0.72% |
| 2024-07-10 |
320015 |
诺安行业轮动混合A |
2.0943 |
2.0943 |
2.1118 |
2.1118 |
-0.0175 |
-0.83% |
| 2024-07-09 |
320015 |
诺安行业轮动混合A |
2.1118 |
2.1118 |
2.0948 |
2.0948 |
0.0170 |
0.81% |
| 2024-07-08 |
320015 |
诺安行业轮动混合A |
2.0948 |
2.0948 |
2.1045 |
2.1045 |
-0.0097 |
-0.46% |
| 2024-07-05 |
320015 |
诺安行业轮动混合A |
2.1045 |
2.1045 |
2.0995 |
2.0995 |
0.0050 |
0.24% |
| 2024-07-04 |
320015 |
诺安行业轮动混合A |
2.0995 |
2.0995 |
2.1124 |
2.1124 |
-0.0129 |
-0.61% |
| 2024-07-03 |
320015 |
诺安行业轮动混合A |
2.1124 |
2.1124 |
2.1172 |
2.1172 |
-0.0048 |
-0.23% |
| 2024-07-02 |
320015 |
诺安行业轮动混合A |
2.1172 |
2.1172 |
2.1260 |
2.1260 |
-0.0088 |
-0.41% |
| 2024-07-01 |
320015 |
诺安行业轮动混合A |
2.1260 |
2.1260 |
2.1135 |
2.1135 |
0.0125 |
0.59% |
| 2024-06-28 |
320015 |
诺安行业轮动混合A |
2.1135 |
2.1135 |
2.0882 |
2.0882 |
0.0253 |
1.21% |
| 2024-06-27 |
320015 |
诺安行业轮动混合A |
2.0882 |
2.0882 |
2.0934 |
2.0934 |
-0.0052 |
-0.25% |
| 2024-06-26 |
320015 |
诺安行业轮动混合A |
2.0934 |
2.0934 |
2.0794 |
2.0794 |
0.0140 |
0.67% |
| 2024-06-25 |
320015 |
诺安行业轮动混合A |
2.0794 |
2.0794 |
2.0910 |
2.0910 |
-0.0116 |
-0.55% |
| 2024-06-24 |
320015 |
诺安行业轮动混合A |
2.0910 |
2.0910 |
2.1107 |
2.1107 |
-0.0197 |
-0.93% |
| 2024-06-21 |
320015 |
诺安行业轮动混合A |
2.1107 |
2.1107 |
2.1097 |
2.1097 |
0.0010 |
0.05% |
| 2024-06-20 |
320015 |
诺安行业轮动混合A |
2.1097 |
2.1097 |
2.1260 |
2.1260 |
-0.0163 |
-0.77% |
| 2024-06-19 |
320015 |
诺安行业轮动混合A |
2.1260 |
2.1260 |
2.1324 |
2.1324 |
-0.0064 |
-0.30% |
| 2024-06-18 |
320015 |
诺安行业轮动混合A |
2.1324 |
2.1324 |
2.1249 |
2.1249 |
0.0075 |
0.35% |
| 2024-06-17 |
320015 |
诺安行业轮动混合A |
2.1249 |
2.1249 |
2.1286 |
2.1286 |
-0.0037 |
-0.17% |
| 2024-06-14 |
320015 |
诺安行业轮动混合A |
2.1286 |
2.1286 |
2.1233 |
2.1233 |
0.0053 |
0.25% |
| 2024-06-13 |
320015 |
诺安行业轮动混合A |
2.1233 |
2.1233 |
2.1358 |
2.1358 |
-0.0125 |
-0.59% |
| 2024-06-12 |
320015 |
诺安行业轮动混合A |
2.1358 |
2.1358 |
2.1423 |
2.1423 |
-0.0065 |
-0.30% |
| 2024-06-11 |
320015 |
诺安行业轮动混合A |
2.1423 |
2.1423 |
2.1477 |
2.1477 |
-0.0054 |
-0.25% |
| 2024-06-07 |
320015 |
诺安行业轮动混合A |
2.1477 |
2.1477 |
2.1425 |
2.1425 |
0.0052 |
0.24% |
| 2024-06-06 |
320015 |
诺安行业轮动混合A |
2.1425 |
2.1425 |
2.1481 |
2.1481 |
-0.0056 |
-0.26% |
| 2024-06-05 |
320015 |
诺安行业轮动混合A |
2.1481 |
2.1481 |
2.1621 |
2.1621 |
-0.0140 |
-0.65% |
| 2024-06-04 |
320015 |
诺安行业轮动混合A |
2.1621 |
2.1621 |
2.1497 |
2.1497 |
0.0124 |
0.58% |
| 2024-06-03 |
320015 |
诺安行业轮动混合A |
2.1497 |
2.1497 |
2.1473 |
2.1473 |
0.0024 |
0.11% |
| 2024-05-31 |
320015 |
诺安行业轮动混合A |
2.1473 |
2.1473 |
2.1482 |
2.1482 |
-0.0009 |
-0.04% |
| 2024-05-30 |
320015 |
诺安行业轮动混合A |
2.1482 |
2.1482 |
2.1555 |
2.1555 |
-0.0073 |
-0.34% |
| 2024-05-29 |
320015 |
诺安行业轮动混合A |
2.1555 |
2.1555 |
2.1601 |
2.1601 |
-0.0046 |
-0.21% |
| 2024-05-28 |
320015 |
诺安行业轮动混合A |
2.1601 |
2.1601 |
2.1778 |
2.1778 |
-0.0177 |
-0.81% |
| 2024-05-27 |
320015 |
诺安行业轮动混合A |
2.1778 |
2.1778 |
2.1533 |
2.1533 |
0.0245 |
1.14% |
| 2024-05-24 |
320015 |
诺安行业轮动混合A |
2.1533 |
2.1533 |
2.1615 |
2.1615 |
-0.0082 |
-0.38% |
| 2024-05-23 |
320015 |
诺安行业轮动混合A |
2.1615 |
2.1615 |
2.1826 |
2.1826 |
-0.0211 |
-0.97% |
| 2024-05-22 |
320015 |
诺安行业轮动混合A |
2.1826 |
2.1826 |
2.1910 |
2.1910 |
-0.0084 |
-0.38% |
| 2024-05-21 |
320015 |
诺安行业轮动混合A |
2.1910 |
2.1910 |
2.1982 |
2.1982 |
-0.0072 |
-0.33% |
| 2024-05-20 |
320015 |
诺安行业轮动混合A |
2.1982 |
2.1982 |
2.1925 |
2.1925 |
0.0057 |
0.26% |
| 2024-05-17 |
320015 |
诺安行业轮动混合A |
2.1925 |
2.1925 |
2.1804 |
2.1804 |
0.0121 |
0.55% |
| 2024-05-16 |
320015 |
诺安行业轮动混合A |
2.1804 |
2.1804 |
2.1920 |
2.1920 |
-0.0116 |
-0.53% |
| 2024-05-15 |
320015 |
诺安行业轮动混合A |
2.1920 |
2.1920 |
2.2074 |
2.2074 |
-0.0154 |
-0.70% |
| 2024-05-14 |
320015 |
诺安行业轮动混合A |
2.2074 |
2.2074 |
2.1960 |
2.1960 |
0.0114 |
0.52% |
| 2024-05-13 |
320015 |
诺安行业轮动混合A |
2.1960 |
2.1960 |
2.1893 |
2.1893 |
0.0067 |
0.31% |
| 2024-05-10 |
320015 |
诺安行业轮动混合A |
2.1893 |
2.1893 |
2.1906 |
2.1906 |
-0.0013 |
-0.06% |
| 2024-05-09 |
320015 |
诺安行业轮动混合A |
2.1906 |
2.1906 |
2.1782 |
2.1782 |
0.0124 |
0.57% |
| 2024-05-08 |
320015 |
诺安行业轮动混合A |
2.1782 |
2.1782 |
2.1991 |
2.1991 |
-0.0209 |
-0.95% |
| 2024-05-07 |
320015 |
诺安行业轮动混合A |
2.1991 |
2.1991 |
2.1949 |
2.1949 |
0.0042 |
0.19% |
| 2024-05-06 |
320015 |
诺安行业轮动混合A |
2.1949 |
2.1949 |
2.1748 |
2.1748 |
0.0201 |
0.92% |
| 2024-04-30 |
320015 |
诺安行业轮动混合A |
2.1748 |
2.1748 |
2.1747 |
2.1747 |
0.0001 |
0.00% |
| 2024-04-29 |
320015 |
诺安行业轮动混合A |
2.1747 |
2.1747 |
2.1635 |
2.1635 |
0.0112 |
0.52% |
| 2024-04-26 |
320015 |
诺安行业轮动混合A |
2.1635 |
2.1635 |
2.1387 |
2.1387 |
0.0248 |
1.16% |
| 2024-04-25 |
320015 |
诺安行业轮动混合A |
2.1387 |
2.1387 |
2.1412 |
2.1412 |
-0.0025 |
-0.12% |
| 2024-04-24 |
320015 |
诺安行业轮动混合A |
2.1412 |
2.1412 |
2.1272 |
2.1272 |
0.0140 |
0.66% |
| 2024-04-23 |
320015 |
诺安行业轮动混合A |
2.1272 |
2.1272 |
2.1513 |
2.1513 |
-0.0241 |
-1.12% |
| 2024-04-22 |
320015 |
诺安行业轮动混合A |
2.1513 |
2.1513 |
2.1673 |
2.1673 |
-0.0160 |
-0.74% |
| 2024-04-19 |
320015 |
诺安行业轮动混合A |
2.1673 |
2.1673 |
2.1704 |
2.1704 |
-0.0031 |
-0.14% |
| 2024-04-18 |
320015 |
诺安行业轮动混合A |
2.1704 |
2.1704 |
2.1742 |
2.1742 |
-0.0038 |
-0.17% |
| 2024-04-17 |
320015 |
诺安行业轮动混合A |
2.1742 |
2.1742 |
2.1300 |
2.1300 |
0.0442 |
2.08% |
| 2024-04-16 |
320015 |
诺安行业轮动混合A |
2.1300 |
2.1300 |
2.1534 |
2.1534 |
-0.0234 |
-1.09% |
| 2024-04-15 |
320015 |
诺安行业轮动混合A |
2.1534 |
2.1534 |
2.1237 |
2.1237 |
0.0297 |
1.40% |
| 2024-04-12 |
320015 |
诺安行业轮动混合A |
2.1237 |
2.1237 |
2.1171 |
2.1171 |
0.0066 |
0.31% |
| 2024-04-11 |
320015 |
诺安行业轮动混合A |
2.1171 |
2.1171 |
2.1206 |
2.1206 |
-0.0035 |
-0.17% |
| 2024-04-10 |
320015 |
诺安行业轮动混合A |
2.1206 |
2.1206 |
2.1310 |
2.1310 |
-0.0104 |
-0.49% |
| 2024-04-09 |
320015 |
诺安行业轮动混合A |
2.1310 |
2.1310 |
2.1352 |
2.1352 |
-0.0042 |
-0.20% |
| 2024-04-08 |
320015 |
诺安行业轮动混合A |
2.1352 |
2.1352 |
2.1532 |
2.1532 |
-0.0180 |
-0.84% |
| 2024-04-03 |
320015 |
诺安行业轮动混合A |
2.1532 |
2.1532 |
2.1466 |
2.1466 |
0.0066 |
0.31% |
| 2024-04-02 |
320015 |
诺安行业轮动混合A |
2.1466 |
2.1466 |
2.1575 |
2.1575 |
-0.0109 |
-0.51% |
| 2024-04-01 |
320015 |
诺安行业轮动混合A |
2.1575 |
2.1575 |
2.1377 |
2.1377 |
0.0198 |
0.93% |
| 2024-03-29 |
320015 |
诺安行业轮动混合A |
2.1377 |
2.1377 |
2.1089 |
2.1089 |
0.0288 |
1.37% |
| 2024-03-28 |
320015 |
诺安行业轮动混合A |
2.1089 |
2.1089 |
2.0857 |
2.0857 |
0.0232 |
1.11% |
| 2024-03-27 |
320015 |
诺安行业轮动混合A |
2.0857 |
2.0857 |
2.1057 |
2.1057 |
-0.0200 |
-0.95% |
| 2024-03-26 |
320015 |
诺安行业轮动混合A |
2.1057 |
2.1057 |
2.1098 |
2.1098 |
-0.0041 |
-0.19% |
| 2024-03-25 |
320015 |
诺安行业轮动混合A |
2.1098 |
2.1098 |
2.1140 |
2.1140 |
-0.0042 |
-0.20% |
| 2024-03-22 |
320015 |
诺安行业轮动混合A |
2.1140 |
2.1140 |
2.1314 |
2.1314 |
-0.0174 |
-0.82% |
| 2024-03-21 |
320015 |
诺安行业轮动混合A |
2.1314 |
2.1314 |
2.1357 |
2.1357 |
-0.0043 |
-0.20% |
| 2024-03-20 |
320015 |
诺安行业轮动混合A |
2.1357 |
2.1357 |
2.1252 |
2.1252 |
0.0105 |
0.49% |
| 2024-03-19 |
320015 |
诺安行业轮动混合A |
2.1252 |
2.1252 |
2.1421 |
2.1421 |
-0.0169 |
-0.79% |
| 2024-03-18 |
320015 |
诺安行业轮动混合A |
2.1421 |
2.1421 |
2.1277 |
2.1277 |
0.0144 |
0.68% |
| 2024-03-15 |
320015 |
诺安行业轮动混合A |
2.1277 |
2.1277 |
2.1147 |
2.1147 |
0.0130 |
0.61% |
| 2024-03-14 |
320015 |
诺安行业轮动混合A |
2.1147 |
2.1147 |
2.1218 |
2.1218 |
-0.0071 |
-0.33% |
| 2024-03-13 |
320015 |
诺安行业轮动混合A |
2.1218 |
2.1218 |
2.1218 |
2.1218 |
0.0000 |
0.00% |
| 2024-03-12 |
320015 |
诺安行业轮动混合A |
2.1218 |
2.1218 |
2.1420 |
2.1420 |
-0.0202 |
-0.94% |
| 2024-03-11 |
320015 |
诺安行业轮动混合A |
2.1420 |
2.1420 |
2.1399 |
2.1399 |
0.0021 |
0.10% |
| 2024-03-08 |
320015 |
诺安行业轮动混合A |
2.1399 |
2.1399 |
2.1122 |
2.1122 |
0.0277 |
1.31% |
| 2024-03-07 |
320015 |
诺安行业轮动混合A |
2.1122 |
2.1122 |
2.1276 |
2.1276 |
-0.0154 |
-0.72% |
| 2024-03-06 |
320015 |
诺安行业轮动混合A |
2.1276 |
2.1276 |
2.1365 |
2.1365 |
-0.0089 |
-0.42% |
| 2024-03-05 |
320015 |
诺安行业轮动混合A |
2.1365 |
2.1365 |
2.1318 |
2.1318 |
0.0047 |
0.22% |
| 2024-03-04 |
320015 |
诺安行业轮动混合A |
2.1318 |
2.1318 |
2.1104 |
2.1104 |
0.0214 |
1.01% |
| 2024-03-01 |
320015 |
诺安行业轮动混合A |
2.1104 |
2.1104 |
2.0942 |
2.0942 |
0.0162 |
0.77% |
| 2024-02-29 |
320015 |
诺安行业轮动混合A |
2.0942 |
2.0942 |
2.0488 |
2.0488 |
0.0454 |
2.22% |
| 2024-02-28 |
320015 |
诺安行业轮动混合A |
2.0488 |
2.0488 |
2.0913 |
2.0913 |
-0.0425 |
-2.03% |
| 2024-02-27 |
320015 |
诺安行业轮动混合A |
2.0913 |
2.0913 |
2.0572 |
2.0572 |
0.0341 |
1.66% |
| 2024-02-26 |
320015 |
诺安行业轮动混合A |
2.0572 |
2.0572 |
2.0666 |
2.0666 |
-0.0094 |
-0.45% |
| 2024-02-23 |
320015 |
诺安行业轮动混合A |
2.0666 |
2.0666 |
2.0682 |
2.0682 |
-0.0016 |
-0.08% |
| 2024-02-22 |
320015 |
诺安行业轮动混合A |
2.0682 |
2.0682 |
2.0346 |
2.0346 |
0.0336 |
1.65% |
| 2024-02-21 |
320015 |
诺安行业轮动混合A |
2.0346 |
2.0346 |
2.0345 |
2.0345 |
0.0001 |
0.00% |
| 2024-02-20 |
320015 |
诺安行业轮动混合A |
2.0345 |
2.0345 |
2.0232 |
2.0232 |
0.0113 |
0.56% |
| 2024-02-19 |
320015 |
诺安行业轮动混合A |
2.0232 |
2.0232 |
1.9992 |
1.9992 |
0.0240 |
1.20% |
