东方红睿满沪港深混合(LOF)A(东证睿满)基金净值查询(169104)
今天最新净值
1.5610
0.0130 0.8400%
2025-02-10
盘中实时估值(仅供参考)
1.5053
0.0073 0.4845%
- 累计净值：1.9120
- 成立日期：2016-06-28
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：16.0136亿
- 最近资产：25.83亿
- 基金公司：上海东方证券资产管理
- 基金经理：苗宇 孙伟
近半年东方红睿满沪港深混合(LOF)A|东证睿满基金净值查询
近半年,东方红睿满沪港深混合(LOF)A(169104)基金累计收益率10.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5830 |
1.9340 |
1.5610 |
1.9120 |
0.0220 |
1.41% |
| 2025-02-07 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5610 |
1.9120 |
1.5480 |
1.8990 |
0.0130 |
0.84% |
| 2025-02-06 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5480 |
1.8990 |
1.5260 |
1.8770 |
0.0220 |
1.44% |
| 2025-02-05 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5260 |
1.8770 |
1.5190 |
1.8700 |
0.0070 |
0.46% |
| 2025-01-27 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5190 |
1.8700 |
1.5290 |
1.8800 |
-0.0100 |
-0.65% |
| 2025-01-22 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5190 |
1.8700 |
1.5310 |
1.8820 |
-0.0120 |
-0.78% |
| 2025-01-14 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5050 |
1.8560 |
1.4780 |
1.8290 |
0.0270 |
1.83% |
| 2025-01-13 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4780 |
1.8290 |
1.4930 |
1.8440 |
-0.0150 |
-1.00% |
| 2025-01-10 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4930 |
1.8440 |
1.5130 |
1.8640 |
-0.0200 |
-1.32% |
| 2025-01-09 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5130 |
1.8640 |
1.5150 |
1.8660 |
-0.0020 |
-0.13% |
|
|
| 2025-01-08 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5150 |
1.8660 |
1.5120 |
1.8630 |
0.0030 |
0.20% |
| 2025-01-07 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5120 |
1.8630 |
1.5060 |
1.8570 |
0.0060 |
0.40% |
| 2025-01-06 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5060 |
1.8570 |
1.5100 |
1.8610 |
-0.0040 |
-0.26% |
| 2025-01-03 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5100 |
1.8610 |
1.5160 |
1.8670 |
-0.0060 |
-0.40% |
| 2025-01-02 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5160 |
1.8670 |
1.5370 |
1.8880 |
-0.0210 |
-1.37% |
| 2024-12-31 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5370 |
1.8880 |
1.5480 |
1.8990 |
-0.0110 |
-0.71% |
| 2024-12-26 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5540 |
1.9050 |
1.5450 |
1.8960 |
0.0090 |
0.58% |
| 2024-12-25 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5450 |
1.8960 |
1.5450 |
1.8960 |
0.0000 |
0.00% |
| 2024-12-24 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5450 |
1.8960 |
1.5280 |
1.8790 |
0.0170 |
1.11% |
| 2024-12-23 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5280 |
1.8790 |
1.5220 |
1.8730 |
0.0060 |
0.39% |
| 2024-12-20 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5220 |
1.8730 |
1.5300 |
1.8810 |
-0.0080 |
-0.52% |
| 2024-12-19 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5300 |
1.8810 |
1.5280 |
1.8790 |
0.0020 |
0.13% |
| 2024-12-18 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5280 |
1.8790 |
1.5220 |
1.8730 |
0.0060 |
0.39% |
| 2024-12-17 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5220 |
1.8730 |
1.5220 |
1.8730 |
0.0000 |
0.00% |
| 2024-12-16 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5220 |
1.8730 |
1.5300 |
1.8810 |
-0.0080 |
-0.52% |
|
|
| 2024-12-13 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5300 |
1.8810 |
1.5550 |
1.9060 |
-0.0250 |
-1.61% |
| 2024-12-12 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5550 |
1.9060 |
1.5440 |
1.8950 |
0.0110 |
0.71% |
| 2024-12-11 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5440 |
1.8950 |
1.5480 |
1.8990 |
-0.0040 |
-0.26% |
| 2024-12-10 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5480 |
1.8990 |
1.5430 |
1.8940 |
0.0050 |
0.32% |
| 2024-12-09 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5430 |
1.8940 |
1.5330 |
1.8840 |
0.0100 |
0.65% |
| 2024-12-06 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5330 |
1.8840 |
1.5190 |
1.8700 |
0.0140 |
0.92% |
| 2024-12-05 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5190 |
1.8700 |
1.5280 |
1.8790 |
-0.0090 |
-0.59% |
| 2024-12-04 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5280 |
1.8790 |
1.5300 |
1.8810 |
-0.0020 |
-0.13% |
| 2024-12-03 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5300 |
1.8810 |
1.5240 |
1.8750 |
0.0060 |
0.39% |
| 2024-12-02 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5240 |
1.8750 |
1.5230 |
1.8740 |
0.0010 |
0.07% |
| 2024-11-29 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5230 |
1.8740 |
1.5170 |
1.8680 |
0.0060 |
0.40% |
| 2024-11-28 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5170 |
1.8680 |
1.5310 |
1.8820 |
-0.0140 |
-0.91% |
| 2024-11-27 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5310 |
1.8820 |
1.5070 |
1.8580 |
0.0240 |
1.59% |
| 2024-11-26 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5070 |
1.8580 |
1.4980 |
1.8490 |
0.0090 |
0.60% |
| 2024-11-25 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4980 |
1.8490 |
1.5050 |
1.8560 |
-0.0070 |
-0.47% |
| 2024-11-22 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5050 |
1.8560 |
1.5350 |
1.8860 |
-0.0300 |
-1.95% |
| 2024-11-21 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5350 |
1.8860 |
1.5410 |
1.8920 |
-0.0060 |
-0.39% |
| 2024-11-20 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5410 |
1.8920 |
1.5380 |
1.8890 |
0.0030 |
0.20% |
| 2024-11-19 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5380 |
1.8890 |
1.5290 |
1.8800 |
0.0090 |
0.59% |
| 2024-11-18 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5290 |
1.8800 |
1.5320 |
1.8830 |
-0.0030 |
-0.20% |
| 2024-11-15 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5320 |
1.8830 |
1.5470 |
1.8980 |
-0.0150 |
-0.97% |
| 2024-11-14 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5470 |
1.8980 |
1.5630 |
1.9140 |
-0.0160 |
-1.02% |
| 2024-11-13 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5630 |
1.9140 |
1.5530 |
1.9040 |
0.0100 |
0.64% |
| 2024-11-12 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5530 |
1.9040 |
1.5670 |
1.9180 |
-0.0140 |
-0.89% |
| 2024-11-11 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5670 |
1.9180 |
1.5780 |
1.9290 |
-0.0110 |
-0.70% |
| 2024-11-08 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5780 |
1.9290 |
1.5940 |
1.9450 |
-0.0160 |
-1.00% |
| 2024-11-07 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5940 |
1.9450 |
1.5620 |
1.9130 |
0.0320 |
2.05% |
| 2024-11-06 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5620 |
1.9130 |
1.5800 |
1.9310 |
-0.0180 |
-1.14% |
| 2024-11-05 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5800 |
1.9310 |
1.5610 |
1.9120 |
0.0190 |
1.22% |
| 2024-11-04 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5610 |
1.9120 |
1.5520 |
1.9030 |
0.0090 |
0.58% |
| 2024-11-01 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5520 |
1.9030 |
1.5400 |
1.8910 |
0.0120 |
0.78% |
| 2024-10-31 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5400 |
1.8910 |
1.5500 |
1.9010 |
-0.0100 |
-0.65% |
| 2024-10-30 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5500 |
1.9010 |
1.5600 |
1.9110 |
-0.0100 |
-0.64% |
| 2024-10-29 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5600 |
1.9110 |
1.5700 |
1.9210 |
-0.0100 |
-0.64% |
| 2024-10-28 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5700 |
1.9210 |
1.5660 |
1.9170 |
0.0040 |
0.26% |
| 2024-10-25 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5660 |
1.9170 |
1.5610 |
1.9120 |
0.0050 |
0.32% |
| 2024-10-24 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5610 |
1.9120 |
1.5730 |
1.9240 |
-0.0120 |
-0.76% |
| 2024-10-23 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5730 |
1.9240 |
1.5670 |
1.9180 |
0.0060 |
0.38% |
| 2024-10-22 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5670 |
1.9180 |
1.5540 |
1.9050 |
0.0130 |
0.84% |
| 2024-10-21 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5540 |
1.9050 |
1.5660 |
1.9170 |
-0.0120 |
-0.77% |
| 2024-10-18 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5660 |
1.9170 |
1.5350 |
1.8860 |
0.0310 |
2.02% |
| 2024-10-17 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5350 |
1.8860 |
1.5580 |
1.9090 |
-0.0230 |
-1.48% |
| 2024-10-16 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5580 |
1.9090 |
1.5580 |
1.9090 |
0.0000 |
0.00% |
| 2024-10-15 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5580 |
1.9090 |
1.5970 |
1.9480 |
-0.0390 |
-2.44% |
| 2024-10-14 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5970 |
1.9480 |
1.5700 |
1.9210 |
0.0270 |
1.72% |
| 2024-10-11 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5700 |
1.9210 |
1.5910 |
1.9420 |
-0.0210 |
-1.32% |
| 2024-10-10 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5910 |
1.9420 |
1.5710 |
1.9220 |
0.0200 |
1.27% |
| 2024-10-09 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5710 |
1.9220 |
1.6580 |
2.0090 |
-0.0870 |
-5.25% |
| 2024-10-08 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.6580 |
2.0090 |
1.6130 |
1.9640 |
0.0450 |
2.79% |
| 2024-09-30 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.6130 |
1.9640 |
1.5140 |
1.8650 |
0.0990 |
6.54% |
| 2024-09-27 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.5140 |
1.8650 |
1.4730 |
1.8240 |
0.0410 |
2.78% |
| 2024-09-26 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4730 |
1.8240 |
1.4200 |
1.7710 |
0.0530 |
3.73% |
| 2024-09-25 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4200 |
1.7710 |
1.4140 |
1.7650 |
0.0060 |
0.42% |
| 2024-09-24 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4140 |
1.7650 |
1.3660 |
1.7170 |
0.0480 |
3.51% |
| 2024-09-23 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3660 |
1.7170 |
1.3590 |
1.7100 |
0.0070 |
0.52% |
| 2024-09-20 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3590 |
1.7100 |
1.3600 |
1.7110 |
-0.0010 |
-0.07% |
| 2024-09-19 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3600 |
1.7110 |
1.3560 |
1.7070 |
0.0040 |
0.29% |
| 2024-09-18 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3560 |
1.7070 |
1.3470 |
1.6980 |
0.0090 |
0.67% |
| 2024-09-13 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3470 |
1.6980 |
1.3500 |
1.7010 |
-0.0030 |
-0.22% |
| 2024-09-12 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3500 |
1.7010 |
1.3560 |
1.7070 |
-0.0060 |
-0.44% |
| 2024-09-11 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3560 |
1.7070 |
1.3580 |
1.7090 |
-0.0020 |
-0.15% |
| 2024-09-10 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3580 |
1.7090 |
1.3500 |
1.7010 |
0.0080 |
0.59% |
| 2024-09-09 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3500 |
1.7010 |
1.3660 |
1.7170 |
-0.0160 |
-1.17% |
| 2024-09-06 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3660 |
1.7170 |
1.3830 |
1.7340 |
-0.0170 |
-1.23% |
| 2024-09-05 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3830 |
1.7340 |
1.3820 |
1.7330 |
0.0010 |
0.07% |
| 2024-09-04 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3820 |
1.7330 |
1.3940 |
1.7450 |
-0.0120 |
-0.86% |
| 2024-09-03 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3940 |
1.7450 |
1.3890 |
1.7400 |
0.0050 |
0.36% |
| 2024-09-02 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3890 |
1.7400 |
1.4020 |
1.7530 |
-0.0130 |
-0.93% |
| 2024-08-30 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4020 |
1.7530 |
1.3900 |
1.7410 |
0.0120 |
0.86% |
| 2024-08-29 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3900 |
1.7410 |
1.3940 |
1.7450 |
-0.0040 |
-0.29% |
| 2024-08-28 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.3940 |
1.7450 |
1.4010 |
1.7520 |
-0.0070 |
-0.50% |
| 2024-08-27 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4010 |
1.7520 |
1.4060 |
1.7570 |
-0.0050 |
-0.36% |
| 2024-08-26 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4060 |
1.7570 |
1.4090 |
1.7600 |
-0.0030 |
-0.21% |
| 2024-08-23 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4090 |
1.7600 |
1.4090 |
1.7600 |
0.0000 |
0.00% |
| 2024-08-22 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4090 |
1.7600 |
1.4060 |
1.7570 |
0.0030 |
0.21% |
| 2024-08-21 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4060 |
1.7570 |
1.4150 |
1.7660 |
-0.0090 |
-0.64% |
| 2024-08-20 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4150 |
1.7660 |
1.4240 |
1.7750 |
-0.0090 |
-0.63% |
| 2024-08-19 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4240 |
1.7750 |
1.4220 |
1.7730 |
0.0020 |
0.14% |
| 2024-08-16 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4220 |
1.7730 |
1.4160 |
1.7670 |
0.0060 |
0.42% |
| 2024-08-15 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4160 |
1.7670 |
1.4130 |
1.7640 |
0.0030 |
0.21% |
| 2024-08-14 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4130 |
1.7640 |
1.4250 |
1.7760 |
-0.0120 |
-0.84% |
| 2024-08-13 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4250 |
1.7760 |
1.4210 |
1.7720 |
0.0040 |
0.28% |
| 2024-08-12 |
169104 |
东方红睿满沪港深混合(LOF)A |
1.4210 |
1.7720 |
1.4210 |
1.7720 |
0.0000 |
0.00% |
