易方达标普500指数人民币A(标普500)基金净值查询(161125)
今天最新净值
2.6587
0.0091 0.3400%
2025-02-06
近一年易方达标普500指数人民币A|标普500基金净值查询
近一年,易方达标普500指数人民币A(161125)基金累计收益率21.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-06 |
161125 |
易方达标普500指数人民币A |
2.6587 |
2.6587 |
2.6496 |
2.6496 |
0.0091 |
0.34% |
| 2025-02-05 |
161125 |
易方达标普500指数人民币A |
2.6496 |
2.6496 |
2.6295 |
2.6295 |
0.0201 |
0.76% |
| 2025-01-27 |
161125 |
易方达标普500指数人民币A |
2.6295 |
2.6295 |
2.6670 |
2.6670 |
-0.0375 |
-1.41% |
| 2025-01-24 |
161125 |
易方达标普500指数人民币A |
2.6670 |
2.6670 |
2.6742 |
2.6742 |
-0.0072 |
-0.27% |
| 2025-01-21 |
161125 |
易方达标普500指数人民币A |
2.6452 |
2.6452 |
2.6297 |
2.6297 |
0.0155 |
0.59% |
| 2025-01-13 |
161125 |
易方达标普500指数人民币A |
2.5631 |
2.5631 |
2.5597 |
2.5597 |
0.0034 |
0.13% |
| 2025-01-10 |
161125 |
易方达标普500指数人民币A |
2.5597 |
2.5597 |
2.5973 |
2.5973 |
-0.0376 |
-1.45% |
| 2025-01-09 |
161125 |
易方达标普500指数人民币A |
2.5973 |
2.5973 |
2.5974 |
2.5974 |
-0.0001 |
0.00% |
| 2025-01-08 |
161125 |
易方达标普500指数人民币A |
2.5974 |
2.5974 |
2.5934 |
2.5934 |
0.0040 |
0.15% |
| 2025-01-07 |
161125 |
易方达标普500指数人民币A |
2.5934 |
2.5934 |
2.6211 |
2.6211 |
-0.0277 |
-1.06% |
|
|
| 2025-01-06 |
161125 |
易方达标普500指数人民币A |
2.6211 |
2.6211 |
2.6075 |
2.6075 |
0.0136 |
0.52% |
| 2025-01-03 |
161125 |
易方达标普500指数人民币A |
2.6075 |
2.6075 |
2.5767 |
2.5767 |
0.0308 |
1.20% |
| 2025-01-02 |
161125 |
易方达标普500指数人民币A |
2.5767 |
2.5767 |
2.5825 |
2.5825 |
-0.0058 |
-0.22% |
| 2024-12-31 |
161125 |
易方达标普500指数人民币A |
2.5825 |
2.5825 |
2.5931 |
2.5931 |
-0.0106 |
-0.41% |
| 2024-12-30 |
161125 |
易方达标普500指数人民币A |
2.5931 |
2.5931 |
2.6201 |
2.6201 |
-0.0270 |
-1.03% |
| 2024-12-25 |
161125 |
易方达标普500指数人民币A |
2.6485 |
2.6485 |
2.6489 |
2.6489 |
-0.0004 |
-0.02% |
| 2024-12-24 |
161125 |
易方达标普500指数人民币A |
2.6489 |
2.6489 |
2.6222 |
2.6222 |
0.0267 |
1.02% |
| 2024-12-23 |
161125 |
易方达标普500指数人民币A |
2.6222 |
2.6222 |
2.6061 |
2.6061 |
0.0161 |
0.62% |
| 2024-12-20 |
161125 |
易方达标普500指数人民币A |
2.6061 |
2.6061 |
2.5807 |
2.5807 |
0.0254 |
0.98% |
| 2024-12-19 |
161125 |
易方达标普500指数人民币A |
2.5807 |
2.5807 |
2.5829 |
2.5829 |
-0.0022 |
-0.09% |
| 2024-12-18 |
161125 |
易方达标普500指数人民币A |
2.5829 |
2.5829 |
2.6578 |
2.6578 |
-0.0749 |
-2.82% |
| 2024-12-17 |
161125 |
易方达标普500指数人民币A |
2.6578 |
2.6578 |
2.6676 |
2.6676 |
-0.0098 |
-0.37% |
| 2024-12-16 |
161125 |
易方达标普500指数人民币A |
2.6676 |
2.6676 |
2.6579 |
2.6579 |
0.0097 |
0.36% |
| 2024-12-13 |
161125 |
易方达标普500指数人民币A |
2.6579 |
2.6579 |
2.6575 |
2.6575 |
0.0004 |
0.02% |
| 2024-12-12 |
161125 |
易方达标普500指数人民币A |
2.6575 |
2.6575 |
2.6717 |
2.6717 |
-0.0142 |
-0.53% |
|
|
| 2024-12-11 |
161125 |
易方达标普500指数人民币A |
2.6717 |
2.6717 |
2.6530 |
2.6530 |
0.0187 |
0.70% |
| 2024-12-10 |
161125 |
易方达标普500指数人民币A |
2.6530 |
2.6530 |
2.6608 |
2.6608 |
-0.0078 |
-0.29% |
| 2024-12-09 |
161125 |
易方达标普500指数人民币A |
2.6608 |
2.6608 |
2.6755 |
2.6755 |
-0.0147 |
-0.55% |
| 2024-12-06 |
161125 |
易方达标普500指数人民币A |
2.6755 |
2.6755 |
2.6707 |
2.6707 |
0.0048 |
0.18% |
| 2024-12-05 |
161125 |
易方达标普500指数人民币A |
2.6707 |
2.6707 |
2.6779 |
2.6779 |
-0.0072 |
-0.27% |
| 2024-12-04 |
161125 |
易方达标普500指数人民币A |
2.6779 |
2.6779 |
2.6668 |
2.6668 |
0.0111 |
0.42% |
| 2024-12-03 |
161125 |
易方达标普500指数人民币A |
2.6668 |
2.6668 |
2.6624 |
2.6624 |
0.0044 |
0.17% |
| 2024-12-02 |
161125 |
易方达标普500指数人民币A |
2.6624 |
2.6624 |
2.6569 |
2.6569 |
0.0055 |
0.21% |
| 2024-11-29 |
161125 |
易方达标普500指数人民币A |
2.6569 |
2.6569 |
2.6439 |
2.6439 |
0.0130 |
0.49% |
| 2024-11-28 |
161125 |
易方达标普500指数人民币A |
2.6439 |
2.6439 |
2.6469 |
2.6469 |
-0.0030 |
-0.11% |
| 2024-11-27 |
161125 |
易方达标普500指数人民币A |
2.6469 |
2.6469 |
2.6546 |
2.6546 |
-0.0077 |
-0.29% |
| 2024-11-26 |
161125 |
易方达标普500指数人民币A |
2.6546 |
2.6546 |
2.6408 |
2.6408 |
0.0138 |
0.52% |
| 2024-11-25 |
161125 |
易方达标普500指数人民币A |
2.6408 |
2.6408 |
2.6346 |
2.6346 |
0.0062 |
0.24% |
| 2024-11-22 |
161125 |
易方达标普500指数人民币A |
2.6346 |
2.6346 |
2.6259 |
2.6259 |
0.0087 |
0.33% |
| 2024-11-21 |
161125 |
易方达标普500指数人民币A |
2.6259 |
2.6259 |
2.6126 |
2.6126 |
0.0133 |
0.51% |
| 2024-11-20 |
161125 |
易方达标普500指数人民币A |
2.6126 |
2.6126 |
2.6119 |
2.6119 |
0.0007 |
0.03% |
| 2024-11-19 |
161125 |
易方达标普500指数人民币A |
2.6119 |
2.6119 |
2.6020 |
2.6020 |
0.0099 |
0.38% |
| 2024-11-18 |
161125 |
易方达标普500指数人民币A |
2.6020 |
2.6020 |
2.5952 |
2.5952 |
0.0068 |
0.26% |
| 2024-11-15 |
161125 |
易方达标普500指数人民币A |
2.5952 |
2.5952 |
2.6271 |
2.6271 |
-0.0319 |
-1.21% |
| 2024-11-14 |
161125 |
易方达标普500指数人民币A |
2.6271 |
2.6271 |
2.6429 |
2.6429 |
-0.0158 |
-0.60% |
| 2024-11-13 |
161125 |
易方达标普500指数人民币A |
2.6429 |
2.6429 |
2.6401 |
2.6401 |
0.0028 |
0.11% |
| 2024-11-12 |
161125 |
易方达标普500指数人民币A |
2.6401 |
2.6401 |
2.6424 |
2.6424 |
-0.0023 |
-0.09% |
| 2024-11-11 |
161125 |
易方达标普500指数人民币A |
2.6424 |
2.6424 |
2.6279 |
2.6279 |
0.0145 |
0.55% |
| 2024-11-08 |
161125 |
易方达标普500指数人民币A |
2.6279 |
2.6279 |
2.6260 |
2.6260 |
0.0019 |
0.07% |
| 2024-11-07 |
161125 |
易方达标普500指数人民币A |
2.6260 |
2.6260 |
2.5845 |
2.5845 |
0.0415 |
1.61% |
| 2024-11-06 |
161125 |
易方达标普500指数人民币A |
2.5845 |
2.5845 |
2.5246 |
2.5246 |
0.0599 |
2.37% |
| 2024-11-05 |
161125 |
易方达标普500指数人民币A |
2.5246 |
2.5246 |
2.5018 |
2.5018 |
0.0228 |
0.91% |
| 2024-11-04 |
161125 |
易方达标普500指数人民币A |
2.5018 |
2.5018 |
2.5064 |
2.5064 |
-0.0046 |
-0.18% |
| 2024-11-01 |
161125 |
易方达标普500指数人民币A |
2.5064 |
2.5064 |
2.5005 |
2.5005 |
0.0059 |
0.24% |
| 2024-10-31 |
161125 |
易方达标普500指数人民币A |
2.5005 |
2.5005 |
2.5504 |
2.5504 |
-0.0499 |
-1.96% |
| 2024-10-30 |
161125 |
易方达标普500指数人民币A |
2.5504 |
2.5504 |
2.5550 |
2.5550 |
-0.0046 |
-0.18% |
| 2024-10-29 |
161125 |
易方达标普500指数人民币A |
2.5550 |
2.5550 |
2.5518 |
2.5518 |
0.0032 |
0.13% |
| 2024-10-28 |
161125 |
易方达标普500指数人民币A |
2.5518 |
2.5518 |
2.5383 |
2.5383 |
0.0135 |
0.53% |
| 2024-10-25 |
161125 |
易方达标普500指数人民币A |
2.5383 |
2.5383 |
2.5457 |
2.5457 |
-0.0074 |
-0.29% |
| 2024-10-24 |
161125 |
易方达标普500指数人民币A |
2.5457 |
2.5457 |
2.5391 |
2.5391 |
0.0066 |
0.26% |
| 2024-10-23 |
161125 |
易方达标普500指数人民币A |
2.5391 |
2.5391 |
2.5609 |
2.5609 |
-0.0218 |
-0.85% |
| 2024-10-22 |
161125 |
易方达标普500指数人民币A |
2.5609 |
2.5609 |
2.5539 |
2.5539 |
0.0070 |
0.27% |
| 2024-10-21 |
161125 |
易方达标普500指数人民币A |
2.5539 |
2.5539 |
2.5683 |
2.5683 |
-0.0144 |
-0.56% |
| 2024-10-18 |
161125 |
易方达标普500指数人民币A |
2.5683 |
2.5683 |
2.5568 |
2.5568 |
0.0115 |
0.45% |
| 2024-10-17 |
161125 |
易方达标普500指数人民币A |
2.5568 |
2.5568 |
2.5563 |
2.5563 |
0.0005 |
0.02% |
| 2024-10-16 |
161125 |
易方达标普500指数人民币A |
2.5563 |
2.5563 |
2.5329 |
2.5329 |
0.0234 |
0.92% |
| 2024-10-15 |
161125 |
易方达标普500指数人民币A |
2.5329 |
2.5329 |
2.5477 |
2.5477 |
-0.0148 |
-0.58% |
| 2024-10-14 |
161125 |
易方达标普500指数人民币A |
2.5477 |
2.5477 |
2.5296 |
2.5296 |
0.0181 |
0.72% |
| 2024-10-11 |
161125 |
易方达标普500指数人民币A |
2.5296 |
2.5296 |
2.5157 |
2.5157 |
0.0139 |
0.55% |
| 2024-10-10 |
161125 |
易方达标普500指数人民币A |
2.5157 |
2.5157 |
2.5150 |
2.5150 |
0.0007 |
0.03% |
| 2024-10-09 |
161125 |
易方达标普500指数人民币A |
2.5150 |
2.5150 |
2.5026 |
2.5026 |
0.0124 |
0.50% |
| 2024-10-08 |
161125 |
易方达标普500指数人民币A |
2.5026 |
2.5026 |
2.4869 |
2.4869 |
0.0157 |
0.63% |
| 2024-09-30 |
161125 |
易方达标普500指数人民币A |
2.4869 |
2.4869 |
2.4779 |
2.4779 |
0.0090 |
0.36% |
| 2024-09-27 |
161125 |
易方达标普500指数人民币A |
2.4779 |
2.4779 |
2.4891 |
2.4891 |
-0.0112 |
-0.45% |
| 2024-09-26 |
161125 |
易方达标普500指数人民币A |
2.4891 |
2.4891 |
2.4746 |
2.4746 |
0.0145 |
0.59% |
| 2024-09-24 |
161125 |
易方达标普500指数人民币A |
2.4890 |
2.4890 |
2.4837 |
2.4837 |
0.0053 |
0.21% |
| 2024-09-23 |
161125 |
易方达标普500指数人民币A |
2.4837 |
2.4837 |
2.4809 |
2.4809 |
0.0028 |
0.11% |
| 2024-09-20 |
161125 |
易方达标普500指数人民币A |
2.4809 |
2.4809 |
2.4964 |
2.4964 |
-0.0155 |
-0.62% |
| 2024-09-19 |
161125 |
易方达标普500指数人民币A |
2.4964 |
2.4964 |
2.4532 |
2.4532 |
0.0432 |
1.76% |
| 2024-09-18 |
161125 |
易方达标普500指数人民币A |
2.4532 |
2.4532 |
2.4615 |
2.4615 |
-0.0083 |
-0.34% |
| 2024-09-13 |
161125 |
易方达标普500指数人民币A |
2.4615 |
2.4615 |
2.4545 |
2.4545 |
0.0070 |
0.29% |
| 2024-09-12 |
161125 |
易方达标普500指数人民币A |
2.4545 |
2.4545 |
2.4362 |
2.4362 |
0.0183 |
0.75% |
| 2024-09-11 |
161125 |
易方达标普500指数人民币A |
2.4362 |
2.4362 |
2.4104 |
2.4104 |
0.0258 |
1.07% |
| 2024-09-10 |
161125 |
易方达标普500指数人民币A |
2.4104 |
2.4104 |
2.3957 |
2.3957 |
0.0147 |
0.61% |
| 2024-09-09 |
161125 |
易方达标普500指数人民币A |
2.3957 |
2.3957 |
2.3678 |
2.3678 |
0.0279 |
1.18% |
| 2024-09-06 |
161125 |
易方达标普500指数人民币A |
2.3678 |
2.3678 |
2.4090 |
2.4090 |
-0.0412 |
-1.71% |
| 2024-09-05 |
161125 |
易方达标普500指数人民币A |
2.4090 |
2.4090 |
2.4208 |
2.4208 |
-0.0118 |
-0.49% |
| 2024-09-04 |
161125 |
易方达标普500指数人民币A |
2.4208 |
2.4208 |
2.4235 |
2.4235 |
-0.0027 |
-0.11% |
| 2024-09-03 |
161125 |
易方达标普500指数人民币A |
2.4235 |
2.4235 |
2.4706 |
2.4706 |
-0.0471 |
-1.91% |
| 2024-09-02 |
161125 |
易方达标普500指数人民币A |
2.4706 |
2.4706 |
2.4738 |
2.4738 |
-0.0032 |
-0.13% |
| 2024-08-30 |
161125 |
易方达标普500指数人民币A |
2.4738 |
2.4738 |
2.4557 |
2.4557 |
0.0181 |
0.74% |
| 2024-08-29 |
161125 |
易方达标普500指数人民币A |
2.4557 |
2.4557 |
2.4532 |
2.4532 |
0.0025 |
0.10% |
| 2024-08-28 |
161125 |
易方达标普500指数人民币A |
2.4532 |
2.4532 |
2.4684 |
2.4684 |
-0.0152 |
-0.62% |
| 2024-08-27 |
161125 |
易方达标普500指数人民币A |
2.4684 |
2.4684 |
2.4611 |
2.4611 |
0.0073 |
0.30% |
| 2024-08-26 |
161125 |
易方达标普500指数人民币A |
2.4611 |
2.4611 |
2.4755 |
2.4755 |
-0.0144 |
-0.58% |
| 2024-08-23 |
161125 |
易方达标普500指数人民币A |
2.4755 |
2.4755 |
2.4450 |
2.4450 |
0.0305 |
1.25% |
| 2024-08-22 |
161125 |
易方达标普500指数人民币A |
2.4450 |
2.4450 |
2.4684 |
2.4684 |
-0.0234 |
-0.95% |
| 2024-08-21 |
161125 |
易方达标普500指数人民币A |
2.4684 |
2.4684 |
2.4591 |
2.4591 |
0.0093 |
0.38% |
| 2024-08-20 |
161125 |
易方达标普500指数人民币A |
2.4591 |
2.4591 |
2.4665 |
2.4665 |
-0.0074 |
-0.30% |
| 2024-08-19 |
161125 |
易方达标普500指数人民币A |
2.4665 |
2.4665 |
2.4456 |
2.4456 |
0.0209 |
0.85% |
| 2024-08-16 |
161125 |
易方达标普500指数人民币A |
2.4456 |
2.4456 |
2.4388 |
2.4388 |
0.0068 |
0.28% |
| 2024-08-15 |
161125 |
易方达标普500指数人民币A |
2.4388 |
2.4388 |
2.4020 |
2.4020 |
0.0368 |
1.53% |
| 2024-08-14 |
161125 |
易方达标普500指数人民币A |
2.4020 |
2.4020 |
2.3954 |
2.3954 |
0.0066 |
0.28% |
| 2024-08-13 |
161125 |
易方达标普500指数人民币A |
2.3954 |
2.3954 |
2.3573 |
2.3573 |
0.0381 |
1.62% |
| 2024-08-12 |
161125 |
易方达标普500指数人民币A |
2.3573 |
2.3573 |
2.3569 |
2.3569 |
0.0004 |
0.02% |
| 2024-08-09 |
161125 |
易方达标普500指数人民币A |
2.3569 |
2.3569 |
2.3467 |
2.3467 |
0.0102 |
0.43% |
| 2024-08-08 |
161125 |
易方达标普500指数人民币A |
2.3467 |
2.3467 |
2.2943 |
2.2943 |
0.0524 |
2.28% |
| 2024-08-07 |
161125 |
易方达标普500指数人民币A |
2.2943 |
2.2943 |
2.3092 |
2.3092 |
-0.0149 |
-0.65% |
| 2024-08-06 |
161125 |
易方达标普500指数人民币A |
2.3092 |
2.3092 |
2.2876 |
2.2876 |
0.0216 |
0.94% |
| 2024-08-05 |
161125 |
易方达标普500指数人民币A |
2.2876 |
2.2876 |
2.3554 |
2.3554 |
-0.0678 |
-2.88% |
| 2024-08-02 |
161125 |
易方达标普500指数人民币A |
2.3554 |
2.3554 |
2.3958 |
2.3958 |
-0.0404 |
-1.69% |
| 2024-08-01 |
161125 |
易方达标普500指数人民币A |
2.3958 |
2.3958 |
2.4280 |
2.4280 |
-0.0322 |
-1.33% |
| 2024-07-30 |
161125 |
易方达标普500指数人民币A |
2.3926 |
2.3926 |
2.4028 |
2.4028 |
-0.0102 |
-0.42% |
| 2024-07-29 |
161125 |
易方达标普500指数人民币A |
2.4028 |
2.4028 |
2.3998 |
2.3998 |
0.0030 |
0.13% |
| 2024-07-26 |
161125 |
易方达标普500指数人民币A |
2.3998 |
2.3998 |
2.3763 |
2.3763 |
0.0235 |
0.99% |
| 2024-07-25 |
161125 |
易方达标普500指数人民币A |
2.3763 |
2.3763 |
2.3892 |
2.3892 |
-0.0129 |
-0.54% |
| 2024-07-24 |
161125 |
易方达标普500指数人民币A |
2.3892 |
2.3892 |
2.4425 |
2.4425 |
-0.0533 |
-2.18% |
| 2024-07-23 |
161125 |
易方达标普500指数人民币A |
2.4425 |
2.4425 |
2.4464 |
2.4464 |
-0.0039 |
-0.16% |
| 2024-07-22 |
161125 |
易方达标普500指数人民币A |
2.4464 |
2.4464 |
2.4212 |
2.4212 |
0.0252 |
1.04% |
| 2024-07-19 |
161125 |
易方达标普500指数人民币A |
2.4212 |
2.4212 |
2.4368 |
2.4368 |
-0.0156 |
-0.64% |
| 2024-07-18 |
161125 |
易方达标普500指数人民币A |
2.4368 |
2.4368 |
2.4562 |
2.4562 |
-0.0194 |
-0.79% |
| 2024-07-17 |
161125 |
易方达标普500指数人民币A |
2.4562 |
2.4562 |
2.4895 |
2.4895 |
-0.0333 |
-1.34% |
| 2024-07-16 |
161125 |
易方达标普500指数人民币A |
2.4895 |
2.4895 |
2.4742 |
2.4742 |
0.0153 |
0.62% |
| 2024-07-15 |
161125 |
易方达标普500指数人民币A |
2.4742 |
2.4742 |
2.4676 |
2.4676 |
0.0066 |
0.27% |
| 2024-07-12 |
161125 |
易方达标普500指数人民币A |
2.4676 |
2.4676 |
2.4558 |
2.4558 |
0.0118 |
0.48% |
| 2024-07-11 |
161125 |
易方达标普500指数人民币A |
2.4558 |
2.4558 |
2.4766 |
2.4766 |
-0.0208 |
-0.84% |
| 2024-07-10 |
161125 |
易方达标普500指数人民币A |
2.4766 |
2.4766 |
2.4517 |
2.4517 |
0.0249 |
1.02% |
| 2024-07-09 |
161125 |
易方达标普500指数人民币A |
2.4517 |
2.4517 |
2.4492 |
2.4492 |
0.0025 |
0.10% |
| 2024-07-08 |
161125 |
易方达标普500指数人民币A |
2.4492 |
2.4492 |
2.4472 |
2.4472 |
0.0020 |
0.08% |
| 2024-07-05 |
161125 |
易方达标普500指数人民币A |
2.4472 |
2.4472 |
2.4347 |
2.4347 |
0.0125 |
0.51% |
| 2024-07-04 |
161125 |
易方达标普500指数人民币A |
2.4347 |
2.4347 |
2.4350 |
2.4350 |
-0.0003 |
-0.01% |
| 2024-07-03 |
161125 |
易方达标普500指数人民币A |
2.4350 |
2.4350 |
2.4230 |
2.4230 |
0.0120 |
0.50% |
| 2024-07-02 |
161125 |
易方达标普500指数人民币A |
2.4230 |
2.4230 |
2.4081 |
2.4081 |
0.0149 |
0.62% |
| 2024-07-01 |
161125 |
易方达标普500指数人民币A |
2.4081 |
2.4081 |
2.4021 |
2.4021 |
0.0060 |
0.25% |
| 2024-06-30 |
161125 |
易方达标普500指数人民币A |
2.4021 |
2.4021 |
2.4116 |
2.4116 |
-0.0095 |
-0.39% |
| 2024-06-27 |
161125 |
易方达标普500指数人民币A |
2.4116 |
2.4116 |
2.4091 |
2.4091 |
0.0025 |
0.10% |
| 2024-06-26 |
161125 |
易方达标普500指数人民币A |
2.4091 |
2.4091 |
2.4050 |
2.4050 |
0.0041 |
0.17% |
| 2024-06-25 |
161125 |
易方达标普500指数人民币A |
2.4050 |
2.4050 |
2.3954 |
2.3954 |
0.0096 |
0.40% |
| 2024-06-24 |
161125 |
易方达标普500指数人民币A |
2.3954 |
2.3954 |
2.4024 |
2.4024 |
-0.0070 |
-0.29% |
| 2024-06-21 |
161125 |
易方达标普500指数人民币A |
2.4024 |
2.4024 |
2.4060 |
2.4060 |
-0.0036 |
-0.15% |
| 2024-06-20 |
161125 |
易方达标普500指数人民币A |
2.4060 |
2.4060 |
2.4109 |
2.4109 |
-0.0049 |
-0.20% |
| 2024-06-19 |
161125 |
易方达标普500指数人民币A |
2.4109 |
2.4109 |
2.4107 |
2.4107 |
0.0002 |
0.01% |
| 2024-06-18 |
161125 |
易方达标普500指数人民币A |
2.4107 |
2.4107 |
2.4052 |
2.4052 |
0.0055 |
0.23% |
| 2024-06-17 |
161125 |
易方达标普500指数人民币A |
2.4052 |
2.4052 |
2.3878 |
2.3878 |
0.0174 |
0.73% |
| 2024-06-14 |
161125 |
易方达标普500指数人民币A |
2.3878 |
2.3878 |
2.3873 |
2.3873 |
0.0005 |
0.02% |
| 2024-06-13 |
161125 |
易方达标普500指数人民币A |
2.3873 |
2.3873 |
2.3826 |
2.3826 |
0.0047 |
0.20% |
| 2024-06-12 |
161125 |
易方达标普500指数人民币A |
2.3826 |
2.3826 |
2.3636 |
2.3636 |
0.0190 |
0.80% |
| 2024-06-11 |
161125 |
易方达标普500指数人民币A |
2.3636 |
2.3636 |
2.3509 |
2.3509 |
0.0127 |
0.54% |
| 2024-06-07 |
161125 |
易方达标普500指数人民币A |
2.3509 |
2.3509 |
2.3533 |
2.3533 |
-0.0024 |
-0.10% |
| 2024-06-06 |
161125 |
易方达标普500指数人民币A |
2.3533 |
2.3533 |
2.3535 |
2.3535 |
-0.0002 |
-0.01% |
| 2024-06-05 |
161125 |
易方达标普500指数人民币A |
2.3535 |
2.3535 |
2.3269 |
2.3269 |
0.0266 |
1.14% |
| 2024-06-04 |
161125 |
易方达标普500指数人民币A |
2.3269 |
2.3269 |
2.3236 |
2.3236 |
0.0033 |
0.14% |
| 2024-06-03 |
161125 |
易方达标普500指数人民币A |
2.3236 |
2.3236 |
2.3213 |
2.3213 |
0.0023 |
0.10% |
| 2024-05-31 |
161125 |
易方达标普500指数人民币A |
2.3213 |
2.3213 |
2.3044 |
2.3044 |
0.0169 |
0.73% |
| 2024-05-30 |
161125 |
易方达标普500指数人民币A |
2.3044 |
2.3044 |
2.3174 |
2.3174 |
-0.0130 |
-0.56% |
| 2024-05-29 |
161125 |
易方达标普500指数人民币A |
2.3174 |
2.3174 |
2.3337 |
2.3337 |
-0.0163 |
-0.70% |
| 2024-05-28 |
161125 |
易方达标普500指数人民币A |
2.3337 |
2.3337 |
2.3327 |
2.3327 |
0.0010 |
0.04% |
| 2024-05-27 |
161125 |
易方达标普500指数人民币A |
2.3327 |
2.3327 |
2.3332 |
2.3332 |
-0.0005 |
-0.02% |
| 2024-05-24 |
161125 |
易方达标普500指数人民币A |
2.3332 |
2.3332 |
2.3178 |
2.3178 |
0.0154 |
0.66% |
| 2024-05-23 |
161125 |
易方达标普500指数人民币A |
2.3178 |
2.3178 |
2.3337 |
2.3337 |
-0.0159 |
-0.68% |
| 2024-05-22 |
161125 |
易方达标普500指数人民币A |
2.3337 |
2.3337 |
2.3396 |
2.3396 |
-0.0059 |
-0.25% |
| 2024-05-21 |
161125 |
易方达标普500指数人民币A |
2.3396 |
2.3396 |
2.3333 |
2.3333 |
0.0063 |
0.27% |
| 2024-05-20 |
161125 |
易方达标普500指数人民币A |
2.3333 |
2.3333 |
2.3316 |
2.3316 |
0.0017 |
0.07% |
| 2024-05-17 |
161125 |
易方达标普500指数人民币A |
2.3316 |
2.3316 |
2.3283 |
2.3283 |
0.0033 |
0.14% |
| 2024-05-16 |
161125 |
易方达标普500指数人民币A |
2.3283 |
2.3283 |
2.3335 |
2.3335 |
-0.0052 |
-0.22% |
| 2024-05-15 |
161125 |
易方达标普500指数人民币A |
2.3335 |
2.3335 |
2.3075 |
2.3075 |
0.0260 |
1.13% |
| 2024-05-14 |
161125 |
易方达标普500指数人民币A |
2.3075 |
2.3075 |
2.2961 |
2.2961 |
0.0114 |
0.50% |
| 2024-05-13 |
161125 |
易方达标普500指数人民币A |
2.2961 |
2.2961 |
2.2963 |
2.2963 |
-0.0002 |
-0.01% |
| 2024-05-10 |
161125 |
易方达标普500指数人民币A |
2.2963 |
2.2963 |
2.2930 |
2.2930 |
0.0033 |
0.14% |
| 2024-05-09 |
161125 |
易方达标普500指数人民币A |
2.2930 |
2.2930 |
2.2814 |
2.2814 |
0.0116 |
0.51% |
| 2024-05-08 |
161125 |
易方达标普500指数人民币A |
2.2814 |
2.2814 |
2.2812 |
2.2812 |
0.0002 |
0.01% |
| 2024-05-07 |
161125 |
易方达标普500指数人民币A |
2.2812 |
2.2812 |
2.2780 |
2.2780 |
0.0032 |
0.14% |
| 2024-05-06 |
161125 |
易方达标普500指数人民币A |
2.2780 |
2.2780 |
2.2194 |
2.2194 |
0.0586 |
2.64% |
| 2024-04-29 |
161125 |
易方达标普500指数人民币A |
2.2533 |
2.2533 |
2.2464 |
2.2464 |
0.0069 |
0.31% |
| 2024-04-26 |
161125 |
易方达标普500指数人民币A |
2.2464 |
2.2464 |
2.2250 |
2.2250 |
0.0214 |
0.96% |
| 2024-04-25 |
161125 |
易方达标普500指数人民币A |
2.2250 |
2.2250 |
2.2346 |
2.2346 |
-0.0096 |
-0.43% |
| 2024-04-24 |
161125 |
易方达标普500指数人民币A |
2.2346 |
2.2346 |
2.2345 |
2.2345 |
0.0001 |
0.00% |
| 2024-04-23 |
161125 |
易方达标普500指数人民币A |
2.2345 |
2.2345 |
2.2090 |
2.2090 |
0.0255 |
1.15% |
| 2024-04-22 |
161125 |
易方达标普500指数人民币A |
2.2090 |
2.2090 |
2.1911 |
2.1911 |
0.0179 |
0.82% |
| 2024-04-19 |
161125 |
易方达标普500指数人民币A |
2.1911 |
2.1911 |
2.2091 |
2.2091 |
-0.0180 |
-0.81% |
| 2024-04-18 |
161125 |
易方达标普500指数人民币A |
2.2091 |
2.2091 |
2.2139 |
2.2139 |
-0.0048 |
-0.22% |
| 2024-04-17 |
161125 |
易方达标普500指数人民币A |
2.2139 |
2.2139 |
2.2266 |
2.2266 |
-0.0127 |
-0.57% |
| 2024-04-16 |
161125 |
易方达标普500指数人民币A |
2.2266 |
2.2266 |
2.2298 |
2.2298 |
-0.0032 |
-0.14% |
| 2024-04-15 |
161125 |
易方达标普500指数人民币A |
2.2298 |
2.2298 |
2.2555 |
2.2555 |
-0.0257 |
-1.14% |
| 2024-04-12 |
161125 |
易方达标普500指数人民币A |
2.2555 |
2.2555 |
2.2870 |
2.2870 |
-0.0315 |
-1.38% |
| 2024-04-11 |
161125 |
易方达标普500指数人民币A |
2.2870 |
2.2870 |
2.2709 |
2.2709 |
0.0161 |
0.71% |
| 2024-04-10 |
161125 |
易方达标普500指数人民币A |
2.2709 |
2.2709 |
2.2915 |
2.2915 |
-0.0206 |
-0.90% |
| 2024-04-09 |
161125 |
易方达标普500指数人民币A |
2.2915 |
2.2915 |
2.2880 |
2.2880 |
0.0035 |
0.15% |
| 2024-04-08 |
161125 |
易方达标普500指数人民币A |
2.2880 |
2.2880 |
2.2922 |
2.2922 |
-0.0042 |
-0.18% |
| 2024-04-03 |
161125 |
易方达标普500指数人民币A |
2.2922 |
2.2922 |
2.2900 |
2.2900 |
0.0022 |
0.10% |
| 2024-04-02 |
161125 |
易方达标普500指数人民币A |
2.2900 |
2.2900 |
2.3052 |
2.3052 |
-0.0152 |
-0.66% |
| 2024-04-01 |
161125 |
易方达标普500指数人民币A |
2.3052 |
2.3052 |
2.3115 |
2.3115 |
-0.0063 |
-0.27% |
| 2024-03-29 |
161125 |
易方达标普500指数人民币A |
2.3115 |
2.3115 |
2.3115 |
2.3115 |
0.0000 |
0.00% |
| 2024-03-28 |
161125 |
易方达标普500指数人民币A |
2.3115 |
2.3115 |
2.3094 |
2.3094 |
0.0021 |
0.09% |
| 2024-03-27 |
161125 |
易方达标普500指数人民币A |
2.3094 |
2.3094 |
2.2908 |
2.2908 |
0.0186 |
0.81% |
| 2024-03-26 |
161125 |
易方达标普500指数人民币A |
2.2908 |
2.2908 |
2.2987 |
2.2987 |
-0.0079 |
-0.34% |
| 2024-03-25 |
161125 |
易方达标普500指数人民币A |
2.2987 |
2.2987 |
2.3056 |
2.3056 |
-0.0069 |
-0.30% |
| 2024-03-22 |
161125 |
易方达标普500指数人民币A |
2.3056 |
2.3056 |
2.3067 |
2.3067 |
-0.0011 |
-0.05% |
| 2024-03-21 |
161125 |
易方达标普500指数人民币A |
2.3067 |
2.3067 |
2.3005 |
2.3005 |
0.0062 |
0.27% |
| 2024-03-20 |
161125 |
易方达标普500指数人民币A |
2.3005 |
2.3005 |
2.2816 |
2.2816 |
0.0189 |
0.83% |
| 2024-03-19 |
161125 |
易方达标普500指数人民币A |
2.2816 |
2.2816 |
2.2682 |
2.2682 |
0.0134 |
0.59% |
| 2024-03-18 |
161125 |
易方达标普500指数人民币A |
2.2682 |
2.2682 |
2.2559 |
2.2559 |
0.0123 |
0.55% |
| 2024-03-15 |
161125 |
易方达标普500指数人民币A |
2.2559 |
2.2559 |
2.2700 |
2.2700 |
-0.0141 |
-0.62% |
| 2024-03-14 |
161125 |
易方达标普500指数人民币A |
2.2700 |
2.2700 |
2.2745 |
2.2745 |
-0.0045 |
-0.20% |
| 2024-03-13 |
161125 |
易方达标普500指数人民币A |
2.2745 |
2.2745 |
2.2800 |
2.2800 |
-0.0055 |
-0.24% |
| 2024-03-12 |
161125 |
易方达标普500指数人民币A |
2.2800 |
2.2800 |
2.2560 |
2.2560 |
0.0240 |
1.06% |
| 2024-03-11 |
161125 |
易方达标普500指数人民币A |
2.2560 |
2.2560 |
2.2589 |
2.2589 |
-0.0029 |
-0.13% |
| 2024-03-08 |
161125 |
易方达标普500指数人民币A |
2.2589 |
2.2589 |
2.2738 |
2.2738 |
-0.0149 |
-0.66% |
| 2024-03-07 |
161125 |
易方达标普500指数人民币A |
2.2738 |
2.2738 |
2.2518 |
2.2518 |
0.0220 |
0.98% |
| 2024-03-06 |
161125 |
易方达标普500指数人民币A |
2.2518 |
2.2518 |
2.2411 |
2.2411 |
0.0107 |
0.48% |
| 2024-03-05 |
161125 |
易方达标普500指数人民币A |
2.2411 |
2.2411 |
2.2630 |
2.2630 |
-0.0219 |
-0.97% |
| 2024-03-04 |
161125 |
易方达标普500指数人民币A |
2.2630 |
2.2630 |
2.2670 |
2.2670 |
-0.0040 |
-0.18% |
| 2024-03-01 |
161125 |
易方达标普500指数人民币A |
2.2670 |
2.2670 |
2.2490 |
2.2490 |
0.0180 |
0.80% |
| 2024-02-29 |
161125 |
易方达标普500指数人民币A |
2.2490 |
2.2490 |
2.2387 |
2.2387 |
0.0103 |
0.46% |
| 2024-02-28 |
161125 |
易方达标普500指数人民币A |
2.2387 |
2.2387 |
2.2416 |
2.2416 |
-0.0029 |
-0.13% |
| 2024-02-27 |
161125 |
易方达标普500指数人民币A |
2.2416 |
2.2416 |
2.2386 |
2.2386 |
0.0030 |
0.13% |
| 2024-02-26 |
161125 |
易方达标普500指数人民币A |
2.2386 |
2.2386 |
2.2464 |
2.2464 |
-0.0078 |
-0.35% |
| 2024-02-23 |
161125 |
易方达标普500指数人民币A |
2.2464 |
2.2464 |
2.2443 |
2.2443 |
0.0021 |
0.09% |
| 2024-02-22 |
161125 |
易方达标普500指数人民币A |
2.2443 |
2.2443 |
2.2001 |
2.2001 |
0.0442 |
2.01% |
| 2024-02-21 |
161125 |
易方达标普500指数人民币A |
2.2001 |
2.2001 |
2.1986 |
2.1986 |
0.0015 |
0.07% |
| 2024-02-20 |
161125 |
易方达标普500指数人民币A |
2.1986 |
2.1986 |
2.2101 |
2.2101 |
-0.0115 |
-0.52% |
| 2024-02-19 |
161125 |
易方达标普500指数人民币A |
2.2101 |
2.2101 |
2.2072 |
2.2072 |
0.0029 |
0.13% |
