鹏华普天债券A(普天债券A)基金净值查询(160602)
今天最新净值
1.3759
0.0000 0.0000%
2025-02-13
盘中实时估值(仅供参考)
1.3779
0.0000 0.0025%
- 累计净值：2.1729
- 成立日期：2003-07-12
- 基金类型：债券型-混合一级
- 成立份额：7.976亿份
- 最近份额：4.0721亿
- 最近资产：1.35亿元
- 基金公司：鹏华基金
- 基金经理：刘涛
近一年,鹏华普天债券A(160602)基金累计收益率2.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
160602 |
鹏华普天债券A |
1.3758 |
2.1728 |
1.3759 |
2.1729 |
-0.0001 |
-0.01% |
| 2025-02-12 |
160602 |
鹏华普天债券A |
1.3759 |
2.1729 |
1.3759 |
2.1729 |
0.0000 |
0.00% |
| 2025-02-11 |
160602 |
鹏华普天债券A |
1.3759 |
2.1729 |
1.3760 |
2.1730 |
-0.0001 |
-0.01% |
| 2025-02-10 |
160602 |
鹏华普天债券A |
1.3760 |
2.1730 |
1.3762 |
2.1732 |
-0.0002 |
-0.01% |
| 2025-02-07 |
160602 |
鹏华普天债券A |
1.3762 |
2.1732 |
1.3761 |
2.1731 |
0.0001 |
0.01% |
| 2025-02-06 |
160602 |
鹏华普天债券A |
1.3761 |
2.1731 |
1.3758 |
2.1728 |
0.0003 |
0.02% |
| 2025-02-05 |
160602 |
鹏华普天债券A |
1.3758 |
2.1728 |
1.3753 |
2.1723 |
0.0005 |
0.04% |
| 2025-01-27 |
160602 |
鹏华普天债券A |
1.3753 |
2.1723 |
1.3747 |
2.1717 |
0.0006 |
0.04% |
| 2025-01-22 |
160602 |
鹏华普天债券A |
1.3750 |
2.1720 |
1.3748 |
2.1718 |
0.0002 |
0.01% |
| 2025-01-14 |
160602 |
鹏华普天债券A |
1.3750 |
2.1720 |
1.3738 |
2.1708 |
0.0012 |
0.09% |
|
|
| 2025-01-13 |
160602 |
鹏华普天债券A |
1.3738 |
2.1708 |
1.3752 |
2.1722 |
-0.0014 |
-0.10% |
| 2025-01-10 |
160602 |
鹏华普天债券A |
1.3752 |
2.1722 |
1.3740 |
2.1710 |
0.0012 |
0.09% |
| 2025-01-09 |
160602 |
鹏华普天债券A |
1.3740 |
2.1710 |
1.3741 |
2.1711 |
-0.0001 |
-0.01% |
| 2025-01-08 |
160602 |
鹏华普天债券A |
1.3741 |
2.1711 |
1.3742 |
2.1712 |
-0.0001 |
-0.01% |
| 2025-01-07 |
160602 |
鹏华普天债券A |
1.3742 |
2.1712 |
1.3743 |
2.1713 |
-0.0001 |
-0.01% |
| 2025-01-06 |
160602 |
鹏华普天债券A |
1.3743 |
2.1713 |
1.3742 |
2.1712 |
0.0001 |
0.01% |
| 2025-01-03 |
160602 |
鹏华普天债券A |
1.3742 |
2.1712 |
1.3742 |
2.1712 |
0.0000 |
0.00% |
| 2025-01-02 |
160602 |
鹏华普天债券A |
1.3742 |
2.1712 |
1.3744 |
2.1714 |
-0.0002 |
-0.01% |
| 2024-12-31 |
160602 |
鹏华普天债券A |
1.3744 |
2.1714 |
1.3743 |
2.1713 |
0.0001 |
0.01% |
| 2024-12-26 |
160602 |
鹏华普天债券A |
1.3737 |
2.1707 |
1.3737 |
2.1707 |
0.0000 |
0.00% |
| 2024-12-25 |
160602 |
鹏华普天债券A |
1.3737 |
2.1707 |
1.3739 |
2.1709 |
-0.0002 |
-0.01% |
| 2024-12-24 |
160602 |
鹏华普天债券A |
1.3739 |
2.1709 |
1.3737 |
2.1707 |
0.0002 |
0.01% |
| 2024-12-23 |
160602 |
鹏华普天债券A |
1.3737 |
2.1707 |
1.3734 |
2.1704 |
0.0003 |
0.02% |
| 2024-12-20 |
160602 |
鹏华普天债券A |
1.3734 |
2.1704 |
1.3731 |
2.1701 |
0.0003 |
0.02% |
| 2024-12-19 |
160602 |
鹏华普天债券A |
1.3731 |
2.1701 |
1.3730 |
2.1700 |
0.0001 |
0.01% |
|
|
| 2024-12-18 |
160602 |
鹏华普天债券A |
1.3730 |
2.1700 |
1.3729 |
2.1699 |
0.0001 |
0.01% |
| 2024-12-17 |
160602 |
鹏华普天债券A |
1.3729 |
2.1699 |
1.3729 |
2.1699 |
0.0000 |
0.00% |
| 2024-12-16 |
160602 |
鹏华普天债券A |
1.3729 |
2.1699 |
1.3728 |
2.1698 |
0.0001 |
0.01% |
| 2024-12-13 |
160602 |
鹏华普天债券A |
1.3728 |
2.1698 |
1.3725 |
2.1695 |
0.0003 |
0.02% |
| 2024-12-12 |
160602 |
鹏华普天债券A |
1.3725 |
2.1695 |
1.3724 |
2.1694 |
0.0001 |
0.01% |
| 2024-12-11 |
160602 |
鹏华普天债券A |
1.3724 |
2.1694 |
1.3724 |
2.1694 |
0.0000 |
0.00% |
| 2024-12-10 |
160602 |
鹏华普天债券A |
1.3724 |
2.1694 |
1.3791 |
2.1692 |
0.0002 |
0.01% |
| 2024-12-09 |
160602 |
鹏华普天债券A |
1.3791 |
2.1692 |
1.3790 |
2.1691 |
0.0001 |
0.01% |
| 2024-12-06 |
160602 |
鹏华普天债券A |
1.3790 |
2.1691 |
1.3790 |
2.1691 |
0.0000 |
0.00% |
| 2024-12-05 |
160602 |
鹏华普天债券A |
1.3790 |
2.1691 |
1.3790 |
2.1691 |
0.0000 |
0.00% |
| 2024-12-04 |
160602 |
鹏华普天债券A |
1.3790 |
2.1691 |
1.3789 |
2.1690 |
0.0001 |
0.01% |
| 2024-12-03 |
160602 |
鹏华普天债券A |
1.3789 |
2.1690 |
1.3788 |
2.1689 |
0.0001 |
0.01% |
| 2024-12-02 |
160602 |
鹏华普天债券A |
1.3788 |
2.1689 |
1.3783 |
2.1684 |
0.0005 |
0.04% |
| 2024-11-29 |
160602 |
鹏华普天债券A |
1.3783 |
2.1684 |
1.3781 |
2.1682 |
0.0002 |
0.01% |
| 2024-11-28 |
160602 |
鹏华普天债券A |
1.3781 |
2.1682 |
1.3781 |
2.1682 |
0.0000 |
0.00% |
| 2024-11-27 |
160602 |
鹏华普天债券A |
1.3781 |
2.1682 |
1.3780 |
2.1681 |
0.0001 |
0.01% |
| 2024-11-26 |
160602 |
鹏华普天债券A |
1.3780 |
2.1681 |
1.3779 |
2.1680 |
0.0001 |
0.01% |
| 2024-11-25 |
160602 |
鹏华普天债券A |
1.3779 |
2.1680 |
1.3778 |
2.1679 |
0.0001 |
0.01% |
| 2024-11-22 |
160602 |
鹏华普天债券A |
1.3778 |
2.1679 |
1.3776 |
2.1677 |
0.0002 |
0.01% |
| 2024-11-21 |
160602 |
鹏华普天债券A |
1.3776 |
2.1677 |
1.3776 |
2.1677 |
0.0000 |
0.00% |
| 2024-11-20 |
160602 |
鹏华普天债券A |
1.3776 |
2.1677 |
1.3775 |
2.1676 |
0.0001 |
0.01% |
| 2024-11-19 |
160602 |
鹏华普天债券A |
1.3775 |
2.1676 |
1.3774 |
2.1675 |
0.0001 |
0.01% |
| 2024-11-18 |
160602 |
鹏华普天债券A |
1.3774 |
2.1675 |
1.3773 |
2.1674 |
0.0001 |
0.01% |
| 2024-11-15 |
160602 |
鹏华普天债券A |
1.3773 |
2.1674 |
1.3771 |
2.1672 |
0.0002 |
0.01% |
| 2024-11-14 |
160602 |
鹏华普天债券A |
1.3771 |
2.1672 |
1.3771 |
2.1672 |
0.0000 |
0.00% |
| 2024-11-13 |
160602 |
鹏华普天债券A |
1.3771 |
2.1672 |
1.3772 |
2.1673 |
-0.0001 |
-0.01% |
| 2024-11-12 |
160602 |
鹏华普天债券A |
1.3772 |
2.1673 |
1.3772 |
2.1673 |
0.0000 |
0.00% |
| 2024-11-11 |
160602 |
鹏华普天债券A |
1.3772 |
2.1673 |
1.3770 |
2.1671 |
0.0002 |
0.01% |
| 2024-11-08 |
160602 |
鹏华普天债券A |
1.3770 |
2.1671 |
1.3769 |
2.1670 |
0.0001 |
0.01% |
| 2024-11-07 |
160602 |
鹏华普天债券A |
1.3769 |
2.1670 |
1.3767 |
2.1668 |
0.0002 |
0.01% |
| 2024-11-06 |
160602 |
鹏华普天债券A |
1.3767 |
2.1668 |
1.3766 |
2.1667 |
0.0001 |
0.01% |
| 2024-11-05 |
160602 |
鹏华普天债券A |
1.3766 |
2.1667 |
1.3766 |
2.1667 |
0.0000 |
0.00% |
| 2024-11-04 |
160602 |
鹏华普天债券A |
1.3766 |
2.1667 |
1.3767 |
2.1668 |
-0.0001 |
-0.01% |
| 2024-11-01 |
160602 |
鹏华普天债券A |
1.3767 |
2.1668 |
1.3757 |
2.1658 |
0.0010 |
0.07% |
| 2024-10-31 |
160602 |
鹏华普天债券A |
1.3757 |
2.1658 |
1.3752 |
2.1653 |
0.0005 |
0.04% |
| 2024-10-30 |
160602 |
鹏华普天债券A |
1.3752 |
2.1653 |
1.3753 |
2.1654 |
-0.0001 |
-0.01% |
| 2024-10-29 |
160602 |
鹏华普天债券A |
1.3753 |
2.1654 |
1.3750 |
2.1651 |
0.0003 |
0.02% |
| 2024-10-28 |
160602 |
鹏华普天债券A |
1.3750 |
2.1651 |
1.3748 |
2.1649 |
0.0002 |
0.01% |
| 2024-10-25 |
160602 |
鹏华普天债券A |
1.3748 |
2.1649 |
1.3748 |
2.1649 |
0.0000 |
0.00% |
| 2024-10-24 |
160602 |
鹏华普天债券A |
1.3748 |
2.1649 |
1.3747 |
2.1648 |
0.0001 |
0.01% |
| 2024-10-23 |
160602 |
鹏华普天债券A |
1.3747 |
2.1648 |
1.3748 |
2.1649 |
-0.0001 |
-0.01% |
| 2024-10-22 |
160602 |
鹏华普天债券A |
1.3748 |
2.1649 |
1.3748 |
2.1649 |
0.0000 |
0.00% |
| 2024-10-21 |
160602 |
鹏华普天债券A |
1.3748 |
2.1649 |
1.3743 |
2.1644 |
0.0005 |
0.04% |
| 2024-10-18 |
160602 |
鹏华普天债券A |
1.3743 |
2.1644 |
1.3741 |
2.1642 |
0.0002 |
0.01% |
| 2024-10-17 |
160602 |
鹏华普天债券A |
1.3741 |
2.1642 |
1.3735 |
2.1636 |
0.0006 |
0.04% |
| 2024-10-16 |
160602 |
鹏华普天债券A |
1.3735 |
2.1636 |
1.3735 |
2.1636 |
0.0000 |
0.00% |
| 2024-10-15 |
160602 |
鹏华普天债券A |
1.3735 |
2.1636 |
1.3733 |
2.1634 |
0.0002 |
0.01% |
| 2024-10-14 |
160602 |
鹏华普天债券A |
1.3733 |
2.1634 |
1.3725 |
2.1626 |
0.0008 |
0.06% |
| 2024-10-11 |
160602 |
鹏华普天债券A |
1.3725 |
2.1626 |
1.3715 |
2.1616 |
0.0010 |
0.07% |
| 2024-10-10 |
160602 |
鹏华普天债券A |
1.3715 |
2.1616 |
1.3708 |
2.1609 |
0.0007 |
0.05% |
| 2024-10-09 |
160602 |
鹏华普天债券A |
1.3708 |
2.1609 |
1.3712 |
2.1613 |
-0.0004 |
-0.03% |
| 2024-10-08 |
160602 |
鹏华普天债券A |
1.3712 |
2.1613 |
1.3703 |
2.1604 |
0.0009 |
0.07% |
| 2024-09-30 |
160602 |
鹏华普天债券A |
1.3703 |
2.1604 |
1.3707 |
2.1608 |
-0.0004 |
-0.03% |
| 2024-09-27 |
160602 |
鹏华普天债券A |
1.3707 |
2.1608 |
1.3710 |
2.1611 |
-0.0003 |
-0.02% |
| 2024-09-26 |
160602 |
鹏华普天债券A |
1.3710 |
2.1611 |
1.3709 |
2.1610 |
0.0001 |
0.01% |
| 2024-09-25 |
160602 |
鹏华普天债券A |
1.3709 |
2.1610 |
1.3707 |
2.1608 |
0.0002 |
0.01% |
| 2024-09-24 |
160602 |
鹏华普天债券A |
1.3707 |
2.1608 |
1.3706 |
2.1607 |
0.0001 |
0.01% |
| 2024-09-23 |
160602 |
鹏华普天债券A |
1.3706 |
2.1607 |
1.3701 |
2.1602 |
0.0005 |
0.04% |
| 2024-09-20 |
160602 |
鹏华普天债券A |
1.3701 |
2.1602 |
1.3684 |
2.1585 |
0.0017 |
0.12% |
| 2024-09-19 |
160602 |
鹏华普天债券A |
1.3684 |
2.1585 |
1.3666 |
2.1567 |
0.0018 |
0.13% |
| 2024-09-18 |
160602 |
鹏华普天债券A |
1.3666 |
2.1567 |
1.3614 |
2.1515 |
0.0052 |
0.38% |
| 2024-09-13 |
160602 |
鹏华普天债券A |
1.3614 |
2.1515 |
1.3613 |
2.1514 |
0.0001 |
0.01% |
| 2024-09-12 |
160602 |
鹏华普天债券A |
1.3613 |
2.1514 |
1.3613 |
2.1514 |
0.0000 |
0.00% |
| 2024-09-11 |
160602 |
鹏华普天债券A |
1.3613 |
2.1514 |
1.3612 |
2.1513 |
0.0001 |
0.01% |
| 2024-09-10 |
160602 |
鹏华普天债券A |
1.3612 |
2.1513 |
1.3611 |
2.1512 |
0.0001 |
0.01% |
| 2024-09-09 |
160602 |
鹏华普天债券A |
1.3611 |
2.1512 |
1.3610 |
2.1511 |
0.0001 |
0.01% |
| 2024-09-06 |
160602 |
鹏华普天债券A |
1.3610 |
2.1511 |
1.3610 |
2.1511 |
0.0000 |
0.00% |
| 2024-09-05 |
160602 |
鹏华普天债券A |
1.3610 |
2.1511 |
1.3609 |
2.1510 |
0.0001 |
0.01% |
| 2024-09-04 |
160602 |
鹏华普天债券A |
1.3609 |
2.1510 |
1.3608 |
2.1509 |
0.0001 |
0.01% |
| 2024-09-03 |
160602 |
鹏华普天债券A |
1.3608 |
2.1509 |
1.3607 |
2.1508 |
0.0001 |
0.01% |
| 2024-09-02 |
160602 |
鹏华普天债券A |
1.3607 |
2.1508 |
1.3604 |
2.1505 |
0.0003 |
0.02% |
| 2024-08-30 |
160602 |
鹏华普天债券A |
1.3604 |
2.1505 |
1.3603 |
2.1504 |
0.0001 |
0.01% |
| 2024-08-29 |
160602 |
鹏华普天债券A |
1.3603 |
2.1504 |
1.3602 |
2.1503 |
0.0001 |
0.01% |
| 2024-08-28 |
160602 |
鹏华普天债券A |
1.3602 |
2.1503 |
1.3602 |
2.1503 |
0.0000 |
0.00% |
| 2024-08-27 |
160602 |
鹏华普天债券A |
1.3602 |
2.1503 |
1.3604 |
2.1505 |
-0.0002 |
-0.01% |
| 2024-08-26 |
160602 |
鹏华普天债券A |
1.3604 |
2.1505 |
1.3603 |
2.1504 |
0.0001 |
0.01% |
| 2024-08-23 |
160602 |
鹏华普天债券A |
1.3603 |
2.1504 |
1.3604 |
2.1505 |
-0.0001 |
-0.01% |
| 2024-08-22 |
160602 |
鹏华普天债券A |
1.3604 |
2.1505 |
1.3603 |
2.1504 |
0.0001 |
0.01% |
| 2024-08-21 |
160602 |
鹏华普天债券A |
1.3603 |
2.1504 |
1.3605 |
2.1506 |
-0.0002 |
-0.01% |
| 2024-08-20 |
160602 |
鹏华普天债券A |
1.3605 |
2.1506 |
1.3604 |
2.1505 |
0.0001 |
0.01% |
| 2024-08-19 |
160602 |
鹏华普天债券A |
1.3604 |
2.1505 |
1.3603 |
2.1504 |
0.0001 |
0.01% |
| 2024-08-16 |
160602 |
鹏华普天债券A |
1.3603 |
2.1504 |
1.3602 |
2.1503 |
0.0001 |
0.01% |
| 2024-08-15 |
160602 |
鹏华普天债券A |
1.3602 |
2.1503 |
1.3602 |
2.1503 |
0.0000 |
0.00% |
| 2024-08-14 |
160602 |
鹏华普天债券A |
1.3602 |
2.1503 |
1.3600 |
2.1501 |
0.0002 |
0.01% |
| 2024-08-13 |
160602 |
鹏华普天债券A |
1.3600 |
2.1501 |
1.3600 |
2.1501 |
0.0000 |
0.00% |
| 2024-08-12 |
160602 |
鹏华普天债券A |
1.3600 |
2.1501 |
1.3606 |
2.1507 |
-0.0006 |
-0.04% |
| 2024-08-09 |
160602 |
鹏华普天债券A |
1.3606 |
2.1507 |
1.3608 |
2.1509 |
-0.0002 |
-0.01% |
| 2024-08-08 |
160602 |
鹏华普天债券A |
1.3608 |
2.1509 |
1.3611 |
2.1512 |
-0.0003 |
-0.02% |
| 2024-08-07 |
160602 |
鹏华普天债券A |
1.3611 |
2.1512 |
1.3609 |
2.1510 |
0.0002 |
0.01% |
| 2024-08-06 |
160602 |
鹏华普天债券A |
1.3609 |
2.1510 |
1.3612 |
2.1513 |
-0.0003 |
-0.02% |
| 2024-08-05 |
160602 |
鹏华普天债券A |
1.3612 |
2.1513 |
1.3608 |
2.1509 |
0.0004 |
0.03% |
| 2024-08-02 |
160602 |
鹏华普天债券A |
1.3608 |
2.1509 |
1.3603 |
2.1504 |
0.0005 |
0.04% |
| 2024-07-31 |
160602 |
鹏华普天债券A |
1.3599 |
2.1500 |
1.3598 |
2.1499 |
0.0001 |
0.01% |
| 2024-07-30 |
160602 |
鹏华普天债券A |
1.3598 |
2.1499 |
1.3592 |
2.1493 |
0.0006 |
0.04% |
| 2024-07-29 |
160602 |
鹏华普天债券A |
1.3592 |
2.1493 |
1.3590 |
2.1491 |
0.0002 |
0.01% |
| 2024-07-26 |
160602 |
鹏华普天债券A |
1.3590 |
2.1491 |
1.3589 |
2.1490 |
0.0001 |
0.01% |
| 2024-07-25 |
160602 |
鹏华普天债券A |
1.3589 |
2.1490 |
1.3588 |
2.1489 |
0.0001 |
0.01% |
| 2024-07-24 |
160602 |
鹏华普天债券A |
1.3588 |
2.1489 |
1.3587 |
2.1488 |
0.0001 |
0.01% |
| 2024-07-23 |
160602 |
鹏华普天债券A |
1.3587 |
2.1488 |
1.3585 |
2.1486 |
0.0002 |
0.01% |
| 2024-07-22 |
160602 |
鹏华普天债券A |
1.3585 |
2.1486 |
1.3581 |
2.1482 |
0.0004 |
0.03% |
| 2024-07-19 |
160602 |
鹏华普天债券A |
1.3581 |
2.1482 |
1.3580 |
2.1481 |
0.0001 |
0.01% |
| 2024-07-18 |
160602 |
鹏华普天债券A |
1.3580 |
2.1481 |
1.3580 |
2.1481 |
0.0000 |
0.00% |
| 2024-07-17 |
160602 |
鹏华普天债券A |
1.3580 |
2.1481 |
1.3579 |
2.1480 |
0.0001 |
0.01% |
| 2024-07-16 |
160602 |
鹏华普天债券A |
1.3579 |
2.1480 |
1.3579 |
2.1480 |
0.0000 |
0.00% |
| 2024-07-15 |
160602 |
鹏华普天债券A |
1.3579 |
2.1480 |
1.3576 |
2.1477 |
0.0003 |
0.02% |
| 2024-07-12 |
160602 |
鹏华普天债券A |
1.3576 |
2.1477 |
1.3573 |
2.1474 |
0.0003 |
0.02% |
| 2024-07-11 |
160602 |
鹏华普天债券A |
1.3573 |
2.1474 |
1.3572 |
2.1473 |
0.0001 |
0.01% |
| 2024-07-10 |
160602 |
鹏华普天债券A |
1.3572 |
2.1473 |
1.3571 |
2.1472 |
0.0001 |
0.01% |
| 2024-07-09 |
160602 |
鹏华普天债券A |
1.3571 |
2.1472 |
1.3571 |
2.1472 |
0.0000 |
0.00% |
| 2024-07-08 |
160602 |
鹏华普天债券A |
1.3571 |
2.1472 |
1.3577 |
2.1478 |
-0.0006 |
-0.04% |
| 2024-07-05 |
160602 |
鹏华普天债券A |
1.3577 |
2.1478 |
1.3583 |
2.1484 |
-0.0006 |
-0.04% |
| 2024-07-04 |
160602 |
鹏华普天债券A |
1.3583 |
2.1484 |
1.3582 |
2.1483 |
0.0001 |
0.01% |
| 2024-07-03 |
160602 |
鹏华普天债券A |
1.3582 |
2.1483 |
1.3580 |
2.1481 |
0.0002 |
0.01% |
| 2024-07-02 |
160602 |
鹏华普天债券A |
1.3580 |
2.1481 |
1.3576 |
2.1477 |
0.0004 |
0.03% |
| 2024-07-01 |
160602 |
鹏华普天债券A |
1.3576 |
2.1477 |
1.3579 |
2.1480 |
-0.0003 |
-0.02% |
| 2024-06-28 |
160602 |
鹏华普天债券A |
1.3579 |
2.1480 |
1.3571 |
2.1472 |
0.0008 |
0.06% |
| 2024-06-27 |
160602 |
鹏华普天债券A |
1.3571 |
2.1472 |
1.3568 |
2.1469 |
0.0003 |
0.02% |
| 2024-06-26 |
160602 |
鹏华普天债券A |
1.3568 |
2.1469 |
1.3567 |
2.1468 |
0.0001 |
0.01% |
| 2024-06-25 |
160602 |
鹏华普天债券A |
1.3567 |
2.1468 |
1.3562 |
2.1463 |
0.0005 |
0.04% |
| 2024-06-24 |
160602 |
鹏华普天债券A |
1.3562 |
2.1463 |
1.3560 |
2.1461 |
0.0002 |
0.01% |
| 2024-06-21 |
160602 |
鹏华普天债券A |
1.3560 |
2.1461 |
1.3561 |
2.1462 |
-0.0001 |
-0.01% |
| 2024-06-20 |
160602 |
鹏华普天债券A |
1.3561 |
2.1462 |
1.3558 |
2.1459 |
0.0003 |
0.02% |
| 2024-06-19 |
160602 |
鹏华普天债券A |
1.3558 |
2.1459 |
1.3557 |
2.1458 |
0.0001 |
0.01% |
| 2024-06-18 |
160602 |
鹏华普天债券A |
1.3557 |
2.1458 |
1.3557 |
2.1458 |
0.0000 |
0.00% |
| 2024-06-17 |
160602 |
鹏华普天债券A |
1.3557 |
2.1458 |
1.3556 |
2.1457 |
0.0001 |
0.01% |
| 2024-06-14 |
160602 |
鹏华普天债券A |
1.3556 |
2.1457 |
1.3555 |
2.1456 |
0.0001 |
0.01% |
| 2024-06-13 |
160602 |
鹏华普天债券A |
1.3555 |
2.1456 |
1.3555 |
2.1456 |
0.0000 |
0.00% |
| 2024-06-12 |
160602 |
鹏华普天债券A |
1.3555 |
2.1456 |
1.3554 |
2.1455 |
0.0001 |
0.01% |
| 2024-06-11 |
160602 |
鹏华普天债券A |
1.3554 |
2.1455 |
1.3551 |
2.1452 |
0.0003 |
0.02% |
| 2024-06-07 |
160602 |
鹏华普天债券A |
1.3551 |
2.1452 |
1.3549 |
2.1450 |
0.0002 |
0.01% |
| 2024-06-06 |
160602 |
鹏华普天债券A |
1.3549 |
2.1450 |
1.3548 |
2.1449 |
0.0001 |
0.01% |
| 2024-06-05 |
160602 |
鹏华普天债券A |
1.3548 |
2.1449 |
1.3547 |
2.1448 |
0.0001 |
0.01% |
| 2024-06-04 |
160602 |
鹏华普天债券A |
1.3547 |
2.1448 |
1.3546 |
2.1447 |
0.0001 |
0.01% |
| 2024-06-03 |
160602 |
鹏华普天债券A |
1.3546 |
2.1447 |
1.3544 |
2.1445 |
0.0002 |
0.01% |
| 2024-05-31 |
160602 |
鹏华普天债券A |
1.3544 |
2.1445 |
1.3544 |
2.1445 |
0.0000 |
0.00% |
| 2024-05-30 |
160602 |
鹏华普天债券A |
1.3544 |
2.1445 |
1.3542 |
2.1443 |
0.0002 |
0.01% |
| 2024-05-29 |
160602 |
鹏华普天债券A |
1.3542 |
2.1443 |
1.3542 |
2.1443 |
0.0000 |
0.00% |
| 2024-05-28 |
160602 |
鹏华普天债券A |
1.3542 |
2.1443 |
1.3541 |
2.1442 |
0.0001 |
0.01% |
| 2024-05-27 |
160602 |
鹏华普天债券A |
1.3541 |
2.1442 |
1.3539 |
2.1440 |
0.0002 |
0.01% |
| 2024-05-24 |
160602 |
鹏华普天债券A |
1.3539 |
2.1440 |
1.3537 |
2.1438 |
0.0002 |
0.01% |
| 2024-05-23 |
160602 |
鹏华普天债券A |
1.3537 |
2.1438 |
1.3537 |
2.1438 |
0.0000 |
0.00% |
| 2024-05-22 |
160602 |
鹏华普天债券A |
1.3537 |
2.1438 |
1.3535 |
2.1436 |
0.0002 |
0.01% |
| 2024-05-21 |
160602 |
鹏华普天债券A |
1.3535 |
2.1436 |
1.3536 |
2.1437 |
-0.0001 |
-0.01% |
| 2024-05-20 |
160602 |
鹏华普天债券A |
1.3536 |
2.1437 |
1.3536 |
2.1437 |
0.0000 |
0.00% |
| 2024-05-17 |
160602 |
鹏华普天债券A |
1.3536 |
2.1437 |
1.3533 |
2.1434 |
0.0003 |
0.02% |
| 2024-05-16 |
160602 |
鹏华普天债券A |
1.3533 |
2.1434 |
1.3534 |
2.1435 |
-0.0001 |
-0.01% |
| 2024-05-15 |
160602 |
鹏华普天债券A |
1.3534 |
2.1435 |
1.3534 |
2.1435 |
0.0000 |
0.00% |
| 2024-05-14 |
160602 |
鹏华普天债券A |
1.3534 |
2.1435 |
1.3532 |
2.1433 |
0.0002 |
0.01% |
| 2024-05-13 |
160602 |
鹏华普天债券A |
1.3532 |
2.1433 |
1.3527 |
2.1428 |
0.0005 |
0.04% |
| 2024-05-10 |
160602 |
鹏华普天债券A |
1.3527 |
2.1428 |
1.3526 |
2.1427 |
0.0001 |
0.01% |
| 2024-05-09 |
160602 |
鹏华普天债券A |
1.3526 |
2.1427 |
1.3527 |
2.1428 |
-0.0001 |
-0.01% |
| 2024-05-08 |
160602 |
鹏华普天债券A |
1.3527 |
2.1428 |
1.3526 |
2.1427 |
0.0001 |
0.01% |
| 2024-05-07 |
160602 |
鹏华普天债券A |
1.3526 |
2.1427 |
1.3523 |
2.1424 |
0.0003 |
0.02% |
| 2024-05-06 |
160602 |
鹏华普天债券A |
1.3523 |
2.1424 |
1.3517 |
2.1418 |
0.0006 |
0.04% |
| 2024-04-30 |
160602 |
鹏华普天债券A |
1.3517 |
2.1418 |
1.3513 |
2.1414 |
0.0004 |
0.03% |
| 2024-04-29 |
160602 |
鹏华普天债券A |
1.3513 |
2.1414 |
1.3517 |
2.1418 |
-0.0004 |
-0.03% |
| 2024-04-26 |
160602 |
鹏华普天债券A |
1.3517 |
2.1418 |
1.3523 |
2.1424 |
-0.0006 |
-0.04% |
| 2024-04-25 |
160602 |
鹏华普天债券A |
1.3523 |
2.1424 |
1.3524 |
2.1425 |
-0.0001 |
-0.01% |
| 2024-04-24 |
160602 |
鹏华普天债券A |
1.3524 |
2.1425 |
1.3531 |
2.1432 |
-0.0007 |
-0.05% |
| 2024-04-23 |
160602 |
鹏华普天债券A |
1.3531 |
2.1432 |
1.3526 |
2.1427 |
0.0005 |
0.04% |
| 2024-04-22 |
160602 |
鹏华普天债券A |
1.3526 |
2.1427 |
1.3521 |
2.1422 |
0.0005 |
0.04% |
| 2024-04-19 |
160602 |
鹏华普天债券A |
1.3521 |
2.1422 |
1.3517 |
2.1418 |
0.0004 |
0.03% |
| 2024-04-18 |
160602 |
鹏华普天债券A |
1.3517 |
2.1418 |
1.3514 |
2.1415 |
0.0003 |
0.02% |
| 2024-04-17 |
160602 |
鹏华普天债券A |
1.3514 |
2.1415 |
1.3511 |
2.1412 |
0.0003 |
0.02% |
| 2024-04-16 |
160602 |
鹏华普天债券A |
1.3511 |
2.1412 |
1.3512 |
2.1413 |
-0.0001 |
-0.01% |
| 2024-04-15 |
160602 |
鹏华普天债券A |
1.3512 |
2.1413 |
1.3509 |
2.1410 |
0.0003 |
0.02% |
| 2024-04-12 |
160602 |
鹏华普天债券A |
1.3509 |
2.1410 |
1.3503 |
2.1404 |
0.0006 |
0.04% |
| 2024-04-11 |
160602 |
鹏华普天债券A |
1.3503 |
2.1404 |
1.3500 |
2.1401 |
0.0003 |
0.02% |
| 2024-04-10 |
160602 |
鹏华普天债券A |
1.3500 |
2.1401 |
1.3498 |
2.1399 |
0.0002 |
0.01% |
| 2024-04-09 |
160602 |
鹏华普天债券A |
1.3498 |
2.1399 |
1.3496 |
2.1397 |
0.0002 |
0.01% |
| 2024-04-08 |
160602 |
鹏华普天债券A |
1.3496 |
2.1397 |
1.3483 |
2.1384 |
0.0013 |
0.10% |
| 2024-04-03 |
160602 |
鹏华普天债券A |
1.3483 |
2.1384 |
1.3481 |
2.1382 |
0.0002 |
0.01% |
| 2024-04-02 |
160602 |
鹏华普天债券A |
1.3481 |
2.1382 |
1.3479 |
2.1380 |
0.0002 |
0.01% |
| 2024-04-01 |
160602 |
鹏华普天债券A |
1.3479 |
2.1380 |
1.3477 |
2.1378 |
0.0002 |
0.01% |
| 2024-03-29 |
160602 |
鹏华普天债券A |
1.3477 |
2.1378 |
1.3476 |
2.1377 |
0.0001 |
0.01% |
| 2024-03-28 |
160602 |
鹏华普天债券A |
1.3476 |
2.1377 |
1.3475 |
2.1376 |
0.0001 |
0.01% |
| 2024-03-27 |
160602 |
鹏华普天债券A |
1.3475 |
2.1376 |
1.3473 |
2.1374 |
0.0002 |
0.01% |
| 2024-03-26 |
160602 |
鹏华普天债券A |
1.3473 |
2.1374 |
1.3472 |
2.1373 |
0.0001 |
0.01% |
| 2024-03-25 |
160602 |
鹏华普天债券A |
1.3472 |
2.1373 |
1.3471 |
2.1372 |
0.0001 |
0.01% |
| 2024-03-22 |
160602 |
鹏华普天债券A |
1.3471 |
2.1372 |
1.3470 |
2.1371 |
0.0001 |
0.01% |
| 2024-03-21 |
160602 |
鹏华普天债券A |
1.3470 |
2.1371 |
1.3469 |
2.1370 |
0.0001 |
0.01% |
| 2024-03-20 |
160602 |
鹏华普天债券A |
1.3469 |
2.1370 |
1.3468 |
2.1369 |
0.0001 |
0.01% |
| 2024-03-19 |
160602 |
鹏华普天债券A |
1.3468 |
2.1369 |
1.3466 |
2.1367 |
0.0002 |
0.01% |
| 2024-03-18 |
160602 |
鹏华普天债券A |
1.3466 |
2.1367 |
1.3464 |
2.1365 |
0.0002 |
0.01% |
| 2024-03-15 |
160602 |
鹏华普天债券A |
1.3464 |
2.1365 |
1.3463 |
2.1364 |
0.0001 |
0.01% |
| 2024-03-14 |
160602 |
鹏华普天债券A |
1.3463 |
2.1364 |
1.3462 |
2.1363 |
0.0001 |
0.01% |
| 2024-03-13 |
160602 |
鹏华普天债券A |
1.3462 |
2.1363 |
1.3464 |
2.1365 |
-0.0002 |
-0.01% |
| 2024-03-12 |
160602 |
鹏华普天债券A |
1.3464 |
2.1365 |
1.3466 |
2.1367 |
-0.0002 |
-0.01% |
| 2024-03-11 |
160602 |
鹏华普天债券A |
1.3466 |
2.1367 |
1.3466 |
2.1367 |
0.0000 |
0.00% |
| 2024-03-08 |
160602 |
鹏华普天债券A |
1.3466 |
2.1367 |
1.3465 |
2.1366 |
0.0001 |
0.01% |
| 2024-03-07 |
160602 |
鹏华普天债券A |
1.3465 |
2.1366 |
1.3464 |
2.1365 |
0.0001 |
0.01% |
| 2024-03-06 |
160602 |
鹏华普天债券A |
1.3464 |
2.1365 |
1.3463 |
2.1364 |
0.0001 |
0.01% |
| 2024-03-05 |
160602 |
鹏华普天债券A |
1.3463 |
2.1364 |
1.3462 |
2.1363 |
0.0001 |
0.01% |
| 2024-03-04 |
160602 |
鹏华普天债券A |
1.3462 |
2.1363 |
1.3460 |
2.1361 |
0.0002 |
0.01% |
| 2024-03-01 |
160602 |
鹏华普天债券A |
1.3460 |
2.1361 |
1.3461 |
2.1362 |
-0.0001 |
-0.01% |
| 2024-02-29 |
160602 |
鹏华普天债券A |
1.3461 |
2.1362 |
1.3460 |
2.1361 |
0.0001 |
0.01% |
| 2024-02-28 |
160602 |
鹏华普天债券A |
1.3460 |
2.1361 |
1.3459 |
2.1360 |
0.0001 |
0.01% |
| 2024-02-27 |
160602 |
鹏华普天债券A |
1.3459 |
2.1360 |
1.3458 |
2.1359 |
0.0001 |
0.01% |
| 2024-02-26 |
160602 |
鹏华普天债券A |
1.3458 |
2.1359 |
1.3456 |
2.1357 |
0.0002 |
0.01% |
| 2024-02-23 |
160602 |
鹏华普天债券A |
1.3456 |
2.1357 |
1.3453 |
2.1354 |
0.0003 |
0.02% |
| 2024-02-22 |
160602 |
鹏华普天债券A |
1.3453 |
2.1354 |
1.3450 |
2.1351 |
0.0003 |
0.02% |
| 2024-02-21 |
160602 |
鹏华普天债券A |
1.3450 |
2.1351 |
1.3447 |
2.1348 |
0.0003 |
0.02% |
| 2024-02-20 |
160602 |
鹏华普天债券A |
1.3447 |
2.1348 |
1.3443 |
2.1344 |
0.0004 |
0.03% |
| 2024-02-19 |
160602 |
鹏华普天债券A |
1.3443 |
2.1344 |
1.3433 |
2.1334 |
0.0010 |
0.07% |
