国联安国证ESG300ETF(ESG300ETF)基金净值查询(159653)
今天最新净值
0.9797
0.0016 0.1600%
2025-02-11
盘中实时估值(仅供参考)
0.9706
-0.0008 -0.0829%
- 累计净值：0.9797
- 成立日期：2023-03-06
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.6171亿
- 最近资产：0.63亿
- 基金公司：国联安基金
- 基金经理：黄欣 章椹元
近一年国联安国证ESG300ETF|ESG300ETF基金净值查询
近一年,国联安国证ESG300ETF(159653)基金累计收益率15.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
159653 |
国联安国证ESG300ETF |
0.9746 |
0.9746 |
0.9797 |
0.9797 |
-0.0051 |
-0.52% |
| 2025-02-10 |
159653 |
国联安国证ESG300ETF |
0.9797 |
0.9797 |
0.9781 |
0.9781 |
0.0016 |
0.16% |
| 2025-02-07 |
159653 |
国联安国证ESG300ETF |
0.9781 |
0.9781 |
0.9641 |
0.9641 |
0.0140 |
1.45% |
| 2025-02-06 |
159653 |
国联安国证ESG300ETF |
0.9641 |
0.9641 |
0.9520 |
0.9520 |
0.0121 |
1.27% |
| 2025-02-05 |
159653 |
国联安国证ESG300ETF |
0.9520 |
0.9520 |
0.9578 |
0.9578 |
-0.0058 |
-0.61% |
| 2025-01-27 |
159653 |
国联安国证ESG300ETF |
0.9578 |
0.9578 |
0.9618 |
0.9618 |
-0.0040 |
-0.42% |
| 2025-01-22 |
159653 |
国联安国证ESG300ETF |
0.9522 |
0.9522 |
0.9620 |
0.9620 |
-0.0098 |
-1.02% |
| 2025-01-14 |
159653 |
国联安国证ESG300ETF |
0.9571 |
0.9571 |
0.9335 |
0.9335 |
0.0236 |
2.53% |
| 2025-01-13 |
159653 |
国联安国证ESG300ETF |
0.9335 |
0.9335 |
0.9350 |
0.9350 |
-0.0015 |
-0.16% |
| 2025-01-10 |
159653 |
国联安国证ESG300ETF |
0.9350 |
0.9350 |
0.9463 |
0.9463 |
-0.0113 |
-1.19% |
|
|
| 2025-01-09 |
159653 |
国联安国证ESG300ETF |
0.9463 |
0.9463 |
0.9483 |
0.9483 |
-0.0020 |
-0.21% |
| 2025-01-08 |
159653 |
国联安国证ESG300ETF |
0.9483 |
0.9483 |
0.9510 |
0.9510 |
-0.0027 |
-0.28% |
| 2025-01-07 |
159653 |
国联安国证ESG300ETF |
0.9510 |
0.9510 |
0.9465 |
0.9465 |
0.0045 |
0.48% |
| 2025-01-06 |
159653 |
国联安国证ESG300ETF |
0.9465 |
0.9465 |
0.9483 |
0.9483 |
-0.0018 |
-0.19% |
| 2025-01-03 |
159653 |
国联安国证ESG300ETF |
0.9483 |
0.9483 |
0.9592 |
0.9592 |
-0.0109 |
-1.14% |
| 2025-01-02 |
159653 |
国联安国证ESG300ETF |
0.9592 |
0.9592 |
0.9862 |
0.9862 |
-0.0270 |
-2.74% |
| 2024-12-31 |
159653 |
国联安国证ESG300ETF |
0.9862 |
0.9862 |
1.0007 |
1.0007 |
-0.0145 |
-1.45% |
| 2024-12-26 |
159653 |
国联安国证ESG300ETF |
0.9980 |
0.9980 |
0.9986 |
0.9986 |
-0.0006 |
-0.06% |
| 2024-12-25 |
159653 |
国联安国证ESG300ETF |
0.9986 |
0.9986 |
0.9995 |
0.9995 |
-0.0009 |
-0.09% |
| 2024-12-24 |
159653 |
国联安国证ESG300ETF |
0.9995 |
0.9995 |
0.9874 |
0.9874 |
0.0121 |
1.23% |
| 2024-12-23 |
159653 |
国联安国证ESG300ETF |
0.9874 |
0.9874 |
0.9867 |
0.9867 |
0.0007 |
0.07% |
| 2024-12-20 |
159653 |
国联安国证ESG300ETF |
0.9867 |
0.9867 |
0.9909 |
0.9909 |
-0.0042 |
-0.42% |
| 2024-12-19 |
159653 |
国联安国证ESG300ETF |
0.9909 |
0.9909 |
0.9910 |
0.9910 |
-0.0001 |
-0.01% |
| 2024-12-18 |
159653 |
国联安国证ESG300ETF |
0.9910 |
0.9910 |
0.9874 |
0.9874 |
0.0036 |
0.36% |
| 2024-12-17 |
159653 |
国联安国证ESG300ETF |
0.9874 |
0.9874 |
0.9843 |
0.9843 |
0.0031 |
0.31% |
|
|
| 2024-12-16 |
159653 |
国联安国证ESG300ETF |
0.9843 |
0.9843 |
0.9908 |
0.9908 |
-0.0065 |
-0.66% |
| 2024-12-13 |
159653 |
国联安国证ESG300ETF |
0.9908 |
0.9908 |
1.0141 |
1.0141 |
-0.0233 |
-2.30% |
| 2024-12-12 |
159653 |
国联安国证ESG300ETF |
1.0141 |
1.0141 |
1.0042 |
1.0042 |
0.0099 |
0.99% |
| 2024-12-11 |
159653 |
国联安国证ESG300ETF |
1.0042 |
1.0042 |
1.0049 |
1.0049 |
-0.0007 |
-0.07% |
| 2024-12-10 |
159653 |
国联安国证ESG300ETF |
1.0049 |
1.0049 |
0.9978 |
0.9978 |
0.0071 |
0.71% |
| 2024-12-09 |
159653 |
国联安国证ESG300ETF |
0.9978 |
0.9978 |
0.9995 |
0.9995 |
-0.0017 |
-0.17% |
| 2024-12-06 |
159653 |
国联安国证ESG300ETF |
0.9995 |
0.9995 |
0.9862 |
0.9862 |
0.0133 |
1.35% |
| 2024-12-05 |
159653 |
国联安国证ESG300ETF |
0.9862 |
0.9862 |
0.9893 |
0.9893 |
-0.0031 |
-0.31% |
| 2024-12-04 |
159653 |
国联安国证ESG300ETF |
0.9893 |
0.9893 |
0.9955 |
0.9955 |
-0.0062 |
-0.62% |
| 2024-12-03 |
159653 |
国联安国证ESG300ETF |
0.9955 |
0.9955 |
0.9947 |
0.9947 |
0.0008 |
0.08% |
| 2024-12-02 |
159653 |
国联安国证ESG300ETF |
0.9947 |
0.9947 |
0.9865 |
0.9865 |
0.0082 |
0.83% |
| 2024-11-29 |
159653 |
国联安国证ESG300ETF |
0.9865 |
0.9865 |
0.9765 |
0.9765 |
0.0100 |
1.02% |
| 2024-11-28 |
159653 |
国联安国证ESG300ETF |
0.9765 |
0.9765 |
0.9852 |
0.9852 |
-0.0087 |
-0.88% |
| 2024-11-27 |
159653 |
国联安国证ESG300ETF |
0.9852 |
0.9852 |
0.9699 |
0.9699 |
0.0153 |
1.58% |
| 2024-11-26 |
159653 |
国联安国证ESG300ETF |
0.9699 |
0.9699 |
0.9714 |
0.9714 |
-0.0015 |
-0.15% |
| 2024-11-25 |
159653 |
国联安国证ESG300ETF |
0.9714 |
0.9714 |
0.9751 |
0.9751 |
-0.0037 |
-0.38% |
| 2024-11-22 |
159653 |
国联安国证ESG300ETF |
0.9751 |
0.9751 |
1.0055 |
1.0055 |
-0.0304 |
-3.02% |
| 2024-11-21 |
159653 |
国联安国证ESG300ETF |
1.0055 |
1.0055 |
1.0056 |
1.0056 |
-0.0001 |
-0.01% |
| 2024-11-20 |
159653 |
国联安国证ESG300ETF |
1.0056 |
1.0056 |
1.0028 |
1.0028 |
0.0028 |
0.28% |
| 2024-11-19 |
159653 |
国联安国证ESG300ETF |
1.0028 |
1.0028 |
0.9962 |
0.9962 |
0.0066 |
0.66% |
| 2024-11-18 |
159653 |
国联安国证ESG300ETF |
0.9962 |
0.9962 |
1.0002 |
1.0002 |
-0.0040 |
-0.40% |
| 2024-11-15 |
159653 |
国联安国证ESG300ETF |
1.0002 |
1.0002 |
1.0179 |
1.0179 |
-0.0177 |
-1.74% |
| 2024-11-14 |
159653 |
国联安国证ESG300ETF |
1.0179 |
1.0179 |
1.0352 |
1.0352 |
-0.0173 |
-1.67% |
| 2024-11-13 |
159653 |
国联安国证ESG300ETF |
1.0352 |
1.0352 |
1.0306 |
1.0306 |
0.0046 |
0.45% |
| 2024-11-12 |
159653 |
国联安国证ESG300ETF |
1.0306 |
1.0306 |
1.0396 |
1.0396 |
-0.0090 |
-0.87% |
| 2024-11-11 |
159653 |
国联安国证ESG300ETF |
1.0396 |
1.0396 |
1.0344 |
1.0344 |
0.0052 |
0.50% |
| 2024-11-08 |
159653 |
国联安国证ESG300ETF |
1.0344 |
1.0344 |
1.0457 |
1.0457 |
-0.0113 |
-1.08% |
| 2024-11-07 |
159653 |
国联安国证ESG300ETF |
1.0457 |
1.0457 |
1.0161 |
1.0161 |
0.0296 |
2.91% |
| 2024-11-06 |
159653 |
国联安国证ESG300ETF |
1.0161 |
1.0161 |
1.0238 |
1.0238 |
-0.0077 |
-0.75% |
| 2024-11-05 |
159653 |
国联安国证ESG300ETF |
1.0238 |
1.0238 |
1.0007 |
1.0007 |
0.0231 |
2.31% |
| 2024-11-04 |
159653 |
国联安国证ESG300ETF |
1.0007 |
1.0007 |
0.9874 |
0.9874 |
0.0133 |
1.35% |
| 2024-11-01 |
159653 |
国联安国证ESG300ETF |
0.9874 |
0.9874 |
0.9859 |
0.9859 |
0.0015 |
0.15% |
| 2024-10-31 |
159653 |
国联安国证ESG300ETF |
0.9859 |
0.9859 |
0.9857 |
0.9857 |
0.0002 |
0.02% |
| 2024-10-30 |
159653 |
国联安国证ESG300ETF |
0.9857 |
0.9857 |
0.9946 |
0.9946 |
-0.0089 |
-0.89% |
| 2024-10-29 |
159653 |
国联安国证ESG300ETF |
0.9946 |
0.9946 |
1.0048 |
1.0048 |
-0.0102 |
-1.02% |
| 2024-10-28 |
159653 |
国联安国证ESG300ETF |
1.0048 |
1.0048 |
1.0026 |
1.0026 |
0.0022 |
0.22% |
| 2024-10-25 |
159653 |
国联安国证ESG300ETF |
1.0026 |
1.0026 |
0.9947 |
0.9947 |
0.0079 |
0.79% |
| 2024-10-24 |
159653 |
国联安国证ESG300ETF |
0.9947 |
0.9947 |
1.0056 |
1.0056 |
-0.0109 |
-1.08% |
| 2024-10-23 |
159653 |
国联安国证ESG300ETF |
1.0056 |
1.0056 |
1.0016 |
1.0016 |
0.0040 |
0.40% |
| 2024-10-22 |
159653 |
国联安国证ESG300ETF |
1.0016 |
1.0016 |
0.9947 |
0.9947 |
0.0069 |
0.69% |
| 2024-10-21 |
159653 |
国联安国证ESG300ETF |
0.9947 |
0.9947 |
0.9926 |
0.9926 |
0.0021 |
0.21% |
| 2024-10-18 |
159653 |
国联安国证ESG300ETF |
0.9926 |
0.9926 |
0.9595 |
0.9595 |
0.0331 |
3.45% |
| 2024-10-17 |
159653 |
国联安国证ESG300ETF |
0.9595 |
0.9595 |
0.9712 |
0.9712 |
-0.0117 |
-1.20% |
| 2024-10-16 |
159653 |
国联安国证ESG300ETF |
0.9712 |
0.9712 |
0.9772 |
0.9772 |
-0.0060 |
-0.61% |
| 2024-10-15 |
159653 |
国联安国证ESG300ETF |
0.9772 |
0.9772 |
1.0034 |
1.0034 |
-0.0262 |
-2.61% |
| 2024-10-14 |
159653 |
国联安国证ESG300ETF |
1.0034 |
1.0034 |
0.9854 |
0.9854 |
0.0180 |
1.83% |
| 2024-10-11 |
159653 |
国联安国证ESG300ETF |
0.9854 |
0.9854 |
1.0123 |
1.0123 |
-0.0269 |
-2.66% |
| 2024-10-10 |
159653 |
国联安国证ESG300ETF |
1.0123 |
1.0123 |
0.9998 |
0.9998 |
0.0125 |
1.25% |
| 2024-10-09 |
159653 |
国联安国证ESG300ETF |
0.9998 |
0.9998 |
1.0769 |
1.0769 |
-0.0771 |
-7.16% |
| 2024-10-08 |
159653 |
国联安国证ESG300ETF |
1.0769 |
1.0769 |
1.0209 |
1.0209 |
0.0560 |
5.49% |
| 2024-09-30 |
159653 |
国联安国证ESG300ETF |
1.0209 |
1.0209 |
0.9452 |
0.9452 |
0.0757 |
8.01% |
| 2024-09-27 |
159653 |
国联安国证ESG300ETF |
0.9452 |
0.9452 |
0.9050 |
0.9050 |
0.0402 |
4.44% |
| 2024-09-26 |
159653 |
国联安国证ESG300ETF |
0.9050 |
0.9050 |
0.8684 |
0.8684 |
0.0366 |
4.21% |
| 2024-09-25 |
159653 |
国联安国证ESG300ETF |
0.8684 |
0.8684 |
0.8570 |
0.8570 |
0.0114 |
1.33% |
| 2024-09-24 |
159653 |
国联安国证ESG300ETF |
0.8570 |
0.8570 |
0.8221 |
0.8221 |
0.0349 |
4.25% |
| 2024-09-23 |
159653 |
国联安国证ESG300ETF |
0.8221 |
0.8221 |
0.8196 |
0.8196 |
0.0025 |
0.31% |
| 2024-09-20 |
159653 |
国联安国证ESG300ETF |
0.8196 |
0.8196 |
0.8188 |
0.8188 |
0.0008 |
0.10% |
| 2024-09-19 |
159653 |
国联安国证ESG300ETF |
0.8188 |
0.8188 |
0.8131 |
0.8131 |
0.0057 |
0.70% |
| 2024-09-18 |
159653 |
国联安国证ESG300ETF |
0.8131 |
0.8131 |
0.8094 |
0.8094 |
0.0037 |
0.46% |
| 2024-09-13 |
159653 |
国联安国证ESG300ETF |
0.8094 |
0.8094 |
0.8127 |
0.8127 |
-0.0033 |
-0.41% |
| 2024-09-12 |
159653 |
国联安国证ESG300ETF |
0.8127 |
0.8127 |
0.8161 |
0.8161 |
-0.0034 |
-0.42% |
| 2024-09-11 |
159653 |
国联安国证ESG300ETF |
0.8161 |
0.8161 |
0.8168 |
0.8168 |
-0.0007 |
-0.09% |
| 2024-09-10 |
159653 |
国联安国证ESG300ETF |
0.8168 |
0.8168 |
0.8165 |
0.8165 |
0.0003 |
0.04% |
| 2024-09-09 |
159653 |
国联安国证ESG300ETF |
0.8165 |
0.8165 |
0.8258 |
0.8258 |
-0.0093 |
-1.13% |
| 2024-09-06 |
159653 |
国联安国证ESG300ETF |
0.8258 |
0.8258 |
0.8336 |
0.8336 |
-0.0078 |
-0.94% |
| 2024-09-05 |
159653 |
国联安国证ESG300ETF |
0.8336 |
0.8336 |
0.8317 |
0.8317 |
0.0019 |
0.23% |
| 2024-09-04 |
159653 |
国联安国证ESG300ETF |
0.8317 |
0.8317 |
0.8369 |
0.8369 |
-0.0052 |
-0.62% |
| 2024-09-03 |
159653 |
国联安国证ESG300ETF |
0.8369 |
0.8369 |
0.8344 |
0.8344 |
0.0025 |
0.30% |
| 2024-09-02 |
159653 |
国联安国证ESG300ETF |
0.8344 |
0.8344 |
0.8472 |
0.8472 |
-0.0128 |
-1.51% |
| 2024-08-30 |
159653 |
国联安国证ESG300ETF |
0.8472 |
0.8472 |
0.8362 |
0.8362 |
0.0110 |
1.32% |
| 2024-08-29 |
159653 |
国联安国证ESG300ETF |
0.8362 |
0.8362 |
0.8372 |
0.8372 |
-0.0010 |
-0.12% |
| 2024-08-28 |
159653 |
国联安国证ESG300ETF |
0.8372 |
0.8372 |
0.8412 |
0.8412 |
-0.0040 |
-0.48% |
| 2024-08-27 |
159653 |
国联安国证ESG300ETF |
0.8412 |
0.8412 |
0.8450 |
0.8450 |
-0.0038 |
-0.45% |
| 2024-08-26 |
159653 |
国联安国证ESG300ETF |
0.8450 |
0.8450 |
0.8455 |
0.8455 |
-0.0005 |
-0.06% |
| 2024-08-23 |
159653 |
国联安国证ESG300ETF |
0.8455 |
0.8455 |
0.8414 |
0.8414 |
0.0041 |
0.49% |
| 2024-08-22 |
159653 |
国联安国证ESG300ETF |
0.8414 |
0.8414 |
0.8433 |
0.8433 |
-0.0019 |
-0.23% |
| 2024-08-21 |
159653 |
国联安国证ESG300ETF |
0.8433 |
0.8433 |
0.8457 |
0.8457 |
-0.0024 |
-0.28% |
| 2024-08-20 |
159653 |
国联安国证ESG300ETF |
0.8457 |
0.8457 |
0.8513 |
0.8513 |
-0.0056 |
-0.66% |
| 2024-08-19 |
159653 |
国联安国证ESG300ETF |
0.8513 |
0.8513 |
0.8493 |
0.8493 |
0.0020 |
0.24% |
| 2024-08-16 |
159653 |
国联安国证ESG300ETF |
0.8493 |
0.8493 |
0.8481 |
0.8481 |
0.0012 |
0.14% |
| 2024-08-15 |
159653 |
国联安国证ESG300ETF |
0.8481 |
0.8481 |
0.8409 |
0.8409 |
0.0072 |
0.86% |
| 2024-08-14 |
159653 |
国联安国证ESG300ETF |
0.8409 |
0.8409 |
0.8477 |
0.8477 |
-0.0068 |
-0.80% |
| 2024-08-13 |
159653 |
国联安国证ESG300ETF |
0.8477 |
0.8477 |
0.8469 |
0.8469 |
0.0008 |
0.09% |
| 2024-08-12 |
159653 |
国联安国证ESG300ETF |
0.8469 |
0.8469 |
0.8471 |
0.8471 |
-0.0002 |
-0.02% |
| 2024-08-09 |
159653 |
国联安国证ESG300ETF |
0.8471 |
0.8471 |
0.8493 |
0.8493 |
-0.0022 |
-0.26% |
| 2024-08-08 |
159653 |
国联安国证ESG300ETF |
0.8493 |
0.8493 |
0.8480 |
0.8480 |
0.0013 |
0.15% |
| 2024-08-07 |
159653 |
国联安国证ESG300ETF |
0.8480 |
0.8480 |
0.8477 |
0.8477 |
0.0003 |
0.04% |
| 2024-08-06 |
159653 |
国联安国证ESG300ETF |
0.8477 |
0.8477 |
0.8472 |
0.8472 |
0.0005 |
0.06% |
| 2024-08-05 |
159653 |
国联安国证ESG300ETF |
0.8472 |
0.8472 |
0.8555 |
0.8555 |
-0.0083 |
-0.97% |
| 2024-08-02 |
159653 |
国联安国证ESG300ETF |
0.8555 |
0.8555 |
0.8639 |
0.8639 |
-0.0084 |
-0.97% |
| 2024-07-31 |
159653 |
国联安国证ESG300ETF |
0.8712 |
0.8712 |
0.8521 |
0.8521 |
0.0191 |
2.24% |
| 2024-07-30 |
159653 |
国联安国证ESG300ETF |
0.8521 |
0.8521 |
0.8577 |
0.8577 |
-0.0056 |
-0.65% |
| 2024-07-29 |
159653 |
国联安国证ESG300ETF |
0.8577 |
0.8577 |
0.8637 |
0.8637 |
-0.0060 |
-0.69% |
| 2024-07-26 |
159653 |
国联安国证ESG300ETF |
0.8637 |
0.8637 |
0.8598 |
0.8598 |
0.0039 |
0.45% |
| 2024-07-25 |
159653 |
国联安国证ESG300ETF |
0.8598 |
0.8598 |
0.8639 |
0.8639 |
-0.0041 |
-0.47% |
| 2024-07-24 |
159653 |
国联安国证ESG300ETF |
0.8639 |
0.8639 |
0.8694 |
0.8694 |
-0.0055 |
-0.63% |
| 2024-07-23 |
159653 |
国联安国证ESG300ETF |
0.8694 |
0.8694 |
0.8867 |
0.8867 |
-0.0173 |
-1.95% |
| 2024-07-22 |
159653 |
国联安国证ESG300ETF |
0.8867 |
0.8867 |
0.8927 |
0.8927 |
-0.0060 |
-0.67% |
| 2024-07-19 |
159653 |
国联安国证ESG300ETF |
0.8927 |
0.8927 |
0.8890 |
0.8890 |
0.0037 |
0.42% |
| 2024-07-18 |
159653 |
国联安国证ESG300ETF |
0.8890 |
0.8890 |
0.8842 |
0.8842 |
0.0048 |
0.54% |
| 2024-07-17 |
159653 |
国联安国证ESG300ETF |
0.8842 |
0.8842 |
0.8831 |
0.8831 |
0.0011 |
0.12% |
| 2024-07-16 |
159653 |
国联安国证ESG300ETF |
0.8831 |
0.8831 |
0.8785 |
0.8785 |
0.0046 |
0.52% |
| 2024-07-15 |
159653 |
国联安国证ESG300ETF |
0.8785 |
0.8785 |
0.8791 |
0.8791 |
-0.0006 |
-0.07% |
| 2024-07-12 |
159653 |
国联安国证ESG300ETF |
0.8791 |
0.8791 |
0.8770 |
0.8770 |
0.0021 |
0.24% |
| 2024-07-11 |
159653 |
国联安国证ESG300ETF |
0.8770 |
0.8770 |
0.8655 |
0.8655 |
0.0115 |
1.33% |
| 2024-07-10 |
159653 |
国联安国证ESG300ETF |
0.8655 |
0.8655 |
0.8668 |
0.8668 |
-0.0013 |
-0.15% |
| 2024-07-09 |
159653 |
国联安国证ESG300ETF |
0.8668 |
0.8668 |
0.8572 |
0.8572 |
0.0096 |
1.12% |
| 2024-07-08 |
159653 |
国联安国证ESG300ETF |
0.8572 |
0.8572 |
0.8644 |
0.8644 |
-0.0072 |
-0.83% |
| 2024-07-05 |
159653 |
国联安国证ESG300ETF |
0.8644 |
0.8644 |
0.8669 |
0.8669 |
-0.0025 |
-0.29% |
| 2024-07-04 |
159653 |
国联安国证ESG300ETF |
0.8669 |
0.8669 |
0.8703 |
0.8703 |
-0.0034 |
-0.39% |
| 2024-07-03 |
159653 |
国联安国证ESG300ETF |
0.8703 |
0.8703 |
0.8731 |
0.8731 |
-0.0028 |
-0.32% |
| 2024-07-02 |
159653 |
国联安国证ESG300ETF |
0.8731 |
0.8731 |
0.8754 |
0.8754 |
-0.0023 |
-0.26% |
| 2024-07-01 |
159653 |
国联安国证ESG300ETF |
0.8754 |
0.8754 |
0.8714 |
0.8714 |
0.0040 |
0.46% |
| 2024-06-28 |
159653 |
国联安国证ESG300ETF |
0.8714 |
0.8714 |
0.8706 |
0.8706 |
0.0008 |
0.09% |
| 2024-06-27 |
159653 |
国联安国证ESG300ETF |
0.8706 |
0.8706 |
0.8776 |
0.8776 |
-0.0070 |
-0.80% |
| 2024-06-26 |
159653 |
国联安国证ESG300ETF |
0.8776 |
0.8776 |
0.8724 |
0.8724 |
0.0052 |
0.60% |
| 2024-06-25 |
159653 |
国联安国证ESG300ETF |
0.8724 |
0.8724 |
0.8761 |
0.8761 |
-0.0037 |
-0.42% |
| 2024-06-24 |
159653 |
国联安国证ESG300ETF |
0.8761 |
0.8761 |
0.8794 |
0.8794 |
-0.0033 |
-0.38% |
| 2024-06-21 |
159653 |
国联安国证ESG300ETF |
0.8794 |
0.8794 |
0.8823 |
0.8823 |
-0.0029 |
-0.33% |
| 2024-06-20 |
159653 |
国联安国证ESG300ETF |
0.8823 |
0.8823 |
0.8887 |
0.8887 |
-0.0064 |
-0.72% |
| 2024-06-19 |
159653 |
国联安国证ESG300ETF |
0.8887 |
0.8887 |
0.8922 |
0.8922 |
-0.0035 |
-0.39% |
| 2024-06-18 |
159653 |
国联安国证ESG300ETF |
0.8922 |
0.8922 |
0.8907 |
0.8907 |
0.0015 |
0.17% |
| 2024-06-17 |
159653 |
国联安国证ESG300ETF |
0.8907 |
0.8907 |
0.8927 |
0.8927 |
-0.0020 |
-0.22% |
| 2024-06-14 |
159653 |
国联安国证ESG300ETF |
0.8927 |
0.8927 |
0.8873 |
0.8873 |
0.0054 |
0.61% |
| 2024-06-13 |
159653 |
国联安国证ESG300ETF |
0.8873 |
0.8873 |
0.8925 |
0.8925 |
-0.0052 |
-0.58% |
| 2024-06-12 |
159653 |
国联安国证ESG300ETF |
0.8925 |
0.8925 |
0.8922 |
0.8922 |
0.0003 |
0.03% |
| 2024-06-11 |
159653 |
国联安国证ESG300ETF |
0.8922 |
0.8922 |
0.9005 |
0.9005 |
-0.0083 |
-0.92% |
| 2024-06-07 |
159653 |
国联安国证ESG300ETF |
0.9005 |
0.9005 |
0.9060 |
0.9060 |
-0.0055 |
-0.61% |
| 2024-06-06 |
159653 |
国联安国证ESG300ETF |
0.9060 |
0.9060 |
0.9060 |
0.9060 |
0.0000 |
0.00% |
| 2024-06-05 |
159653 |
国联安国证ESG300ETF |
0.9060 |
0.9060 |
0.9112 |
0.9112 |
-0.0052 |
-0.57% |
| 2024-06-04 |
159653 |
国联安国证ESG300ETF |
0.9112 |
0.9112 |
0.9032 |
0.9032 |
0.0080 |
0.89% |
| 2024-06-03 |
159653 |
国联安国证ESG300ETF |
0.9032 |
0.9032 |
0.9012 |
0.9012 |
0.0020 |
0.22% |
| 2024-05-31 |
159653 |
国联安国证ESG300ETF |
0.9012 |
0.9012 |
0.9056 |
0.9056 |
-0.0044 |
-0.49% |
| 2024-05-30 |
159653 |
国联安国证ESG300ETF |
0.9056 |
0.9056 |
0.9113 |
0.9113 |
-0.0057 |
-0.63% |
| 2024-05-29 |
159653 |
国联安国证ESG300ETF |
0.9113 |
0.9113 |
0.9104 |
0.9104 |
0.0009 |
0.10% |
| 2024-05-28 |
159653 |
国联安国证ESG300ETF |
0.9104 |
0.9104 |
0.9173 |
0.9173 |
-0.0069 |
-0.75% |
| 2024-05-27 |
159653 |
国联安国证ESG300ETF |
0.9173 |
0.9173 |
0.9097 |
0.9097 |
0.0076 |
0.84% |
| 2024-05-24 |
159653 |
国联安国证ESG300ETF |
0.9097 |
0.9097 |
0.9187 |
0.9187 |
-0.0090 |
-0.98% |
| 2024-05-23 |
159653 |
国联安国证ESG300ETF |
0.9187 |
0.9187 |
0.9283 |
0.9283 |
-0.0096 |
-1.03% |
| 2024-05-22 |
159653 |
国联安国证ESG300ETF |
0.9283 |
0.9283 |
0.9274 |
0.9274 |
0.0009 |
0.10% |
| 2024-05-21 |
159653 |
国联安国证ESG300ETF |
0.9274 |
0.9274 |
0.9311 |
0.9311 |
-0.0037 |
-0.40% |
| 2024-05-20 |
159653 |
国联安国证ESG300ETF |
0.9311 |
0.9311 |
0.9284 |
0.9284 |
0.0027 |
0.29% |
| 2024-05-17 |
159653 |
国联安国证ESG300ETF |
0.9284 |
0.9284 |
0.9193 |
0.9193 |
0.0091 |
0.99% |
| 2024-05-16 |
159653 |
国联安国证ESG300ETF |
0.9193 |
0.9193 |
0.9160 |
0.9160 |
0.0033 |
0.36% |
| 2024-05-15 |
159653 |
国联安国证ESG300ETF |
0.9160 |
0.9160 |
0.9215 |
0.9215 |
-0.0055 |
-0.60% |
| 2024-05-14 |
159653 |
国联安国证ESG300ETF |
0.9215 |
0.9215 |
0.9238 |
0.9238 |
-0.0023 |
-0.25% |
| 2024-05-13 |
159653 |
国联安国证ESG300ETF |
0.9238 |
0.9238 |
0.9247 |
0.9247 |
-0.0009 |
-0.10% |
| 2024-05-10 |
159653 |
国联安国证ESG300ETF |
0.9247 |
0.9247 |
0.9248 |
0.9248 |
-0.0001 |
-0.01% |
| 2024-05-09 |
159653 |
国联安国证ESG300ETF |
0.9248 |
0.9248 |
0.9163 |
0.9163 |
0.0085 |
0.93% |
| 2024-05-08 |
159653 |
国联安国证ESG300ETF |
0.9163 |
0.9163 |
0.9239 |
0.9239 |
-0.0076 |
-0.82% |
| 2024-05-07 |
159653 |
国联安国证ESG300ETF |
0.9239 |
0.9239 |
0.9228 |
0.9228 |
0.0011 |
0.12% |
| 2024-05-06 |
159653 |
国联安国证ESG300ETF |
0.9228 |
0.9228 |
0.9084 |
0.9084 |
0.0144 |
1.59% |
| 2024-04-30 |
159653 |
国联安国证ESG300ETF |
0.9084 |
0.9084 |
0.9117 |
0.9117 |
-0.0033 |
-0.36% |
| 2024-04-29 |
159653 |
国联安国证ESG300ETF |
0.9117 |
0.9117 |
0.9015 |
0.9015 |
0.0102 |
1.13% |
| 2024-04-26 |
159653 |
国联安国证ESG300ETF |
0.9015 |
0.9015 |
0.8881 |
0.8881 |
0.0134 |
1.51% |
| 2024-04-25 |
159653 |
国联安国证ESG300ETF |
0.8881 |
0.8881 |
0.8861 |
0.8861 |
0.0020 |
0.23% |
| 2024-04-24 |
159653 |
国联安国证ESG300ETF |
0.8861 |
0.8861 |
0.8825 |
0.8825 |
0.0036 |
0.41% |
| 2024-04-23 |
159653 |
国联安国证ESG300ETF |
0.8825 |
0.8825 |
0.8874 |
0.8874 |
-0.0049 |
-0.55% |
| 2024-04-22 |
159653 |
国联安国证ESG300ETF |
0.8874 |
0.8874 |
0.8898 |
0.8898 |
-0.0024 |
-0.27% |
| 2024-04-19 |
159653 |
国联安国证ESG300ETF |
0.8898 |
0.8898 |
0.8960 |
0.8960 |
-0.0062 |
-0.69% |
| 2024-04-18 |
159653 |
国联安国证ESG300ETF |
0.8960 |
0.8960 |
0.8945 |
0.8945 |
0.0015 |
0.17% |
| 2024-04-17 |
159653 |
国联安国证ESG300ETF |
0.8945 |
0.8945 |
0.8826 |
0.8826 |
0.0119 |
1.35% |
| 2024-04-16 |
159653 |
国联安国证ESG300ETF |
0.8826 |
0.8826 |
0.8907 |
0.8907 |
-0.0081 |
-0.91% |
| 2024-04-15 |
159653 |
国联安国证ESG300ETF |
0.8907 |
0.8907 |
0.8731 |
0.8731 |
0.0176 |
2.02% |
| 2024-04-12 |
159653 |
国联安国证ESG300ETF |
0.8731 |
0.8731 |
0.8794 |
0.8794 |
-0.0063 |
-0.72% |
| 2024-04-11 |
159653 |
国联安国证ESG300ETF |
0.8794 |
0.8794 |
0.8795 |
0.8795 |
-0.0001 |
-0.01% |
| 2024-04-10 |
159653 |
国联安国证ESG300ETF |
0.8795 |
0.8795 |
0.8856 |
0.8856 |
-0.0061 |
-0.69% |
| 2024-04-09 |
159653 |
国联安国证ESG300ETF |
0.8856 |
0.8856 |
0.8858 |
0.8858 |
-0.0002 |
-0.02% |
