博时行业轮动混合(博时行业)基金净值查询(050018)
今天最新净值
1.2810
0.0070 0.5500%
2025-02-10
盘中实时估值(仅供参考)
1.3078
-0.0002 -0.0121%
- 累计净值：1.2810
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.3125亿
- 最近资产：1.54亿元
- 基金公司：
- 基金经理：陈雷
近一年,博时行业轮动混合(050018)基金累计收益率1.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
050018 |
博时行业轮动混合 |
1.2850 |
1.2850 |
1.2810 |
1.2810 |
0.0040 |
0.31% |
| 2025-02-07 |
050018 |
博时行业轮动混合 |
1.2810 |
1.2810 |
1.2740 |
1.2740 |
0.0070 |
0.55% |
| 2025-02-06 |
050018 |
博时行业轮动混合 |
1.2740 |
1.2740 |
1.2710 |
1.2710 |
0.0030 |
0.24% |
| 2025-02-05 |
050018 |
博时行业轮动混合 |
1.2710 |
1.2710 |
1.2900 |
1.2900 |
-0.0190 |
-1.47% |
| 2025-01-27 |
050018 |
博时行业轮动混合 |
1.2900 |
1.2900 |
1.2880 |
1.2880 |
0.0020 |
0.16% |
| 2025-01-22 |
050018 |
博时行业轮动混合 |
1.2880 |
1.2880 |
1.2910 |
1.2910 |
-0.0030 |
-0.23% |
| 2025-01-14 |
050018 |
博时行业轮动混合 |
1.2680 |
1.2680 |
1.2460 |
1.2460 |
0.0220 |
1.77% |
| 2025-01-13 |
050018 |
博时行业轮动混合 |
1.2460 |
1.2460 |
1.2420 |
1.2420 |
0.0040 |
0.32% |
| 2025-01-10 |
050018 |
博时行业轮动混合 |
1.2420 |
1.2420 |
1.2520 |
1.2520 |
-0.0100 |
-0.80% |
| 2025-01-09 |
050018 |
博时行业轮动混合 |
1.2520 |
1.2520 |
1.2590 |
1.2590 |
-0.0070 |
-0.56% |
|
|
| 2025-01-08 |
050018 |
博时行业轮动混合 |
1.2590 |
1.2590 |
1.2620 |
1.2620 |
-0.0030 |
-0.24% |
| 2025-01-07 |
050018 |
博时行业轮动混合 |
1.2620 |
1.2620 |
1.2630 |
1.2630 |
-0.0010 |
-0.08% |
| 2025-01-06 |
050018 |
博时行业轮动混合 |
1.2630 |
1.2630 |
1.2610 |
1.2610 |
0.0020 |
0.16% |
| 2025-01-03 |
050018 |
博时行业轮动混合 |
1.2610 |
1.2610 |
1.2590 |
1.2590 |
0.0020 |
0.16% |
| 2025-01-02 |
050018 |
博时行业轮动混合 |
1.2590 |
1.2590 |
1.2710 |
1.2710 |
-0.0120 |
-0.94% |
| 2024-12-31 |
050018 |
博时行业轮动混合 |
1.2710 |
1.2710 |
1.2780 |
1.2780 |
-0.0070 |
-0.55% |
| 2024-12-26 |
050018 |
博时行业轮动混合 |
1.2800 |
1.2800 |
1.2820 |
1.2820 |
-0.0020 |
-0.16% |
| 2024-12-25 |
050018 |
博时行业轮动混合 |
1.2820 |
1.2820 |
1.3000 |
1.3000 |
-0.0180 |
-1.38% |
| 2024-12-24 |
050018 |
博时行业轮动混合 |
1.3000 |
1.3000 |
1.2820 |
1.2820 |
0.0180 |
1.40% |
| 2024-12-23 |
050018 |
博时行业轮动混合 |
1.2820 |
1.2820 |
1.2940 |
1.2940 |
-0.0120 |
-0.93% |
| 2024-12-20 |
050018 |
博时行业轮动混合 |
1.2940 |
1.2940 |
1.3000 |
1.3000 |
-0.0060 |
-0.46% |
| 2024-12-19 |
050018 |
博时行业轮动混合 |
1.3000 |
1.3000 |
1.2990 |
1.2990 |
0.0010 |
0.08% |
| 2024-12-18 |
050018 |
博时行业轮动混合 |
1.2990 |
1.2990 |
1.3080 |
1.3080 |
-0.0090 |
-0.69% |
| 2024-12-17 |
050018 |
博时行业轮动混合 |
1.3080 |
1.3080 |
1.3180 |
1.3180 |
-0.0100 |
-0.76% |
| 2024-12-16 |
050018 |
博时行业轮动混合 |
1.3180 |
1.3180 |
1.3320 |
1.3320 |
-0.0140 |
-1.05% |
|
|
| 2024-12-13 |
050018 |
博时行业轮动混合 |
1.3320 |
1.3320 |
1.3490 |
1.3490 |
-0.0170 |
-1.26% |
| 2024-12-12 |
050018 |
博时行业轮动混合 |
1.3490 |
1.3490 |
1.3380 |
1.3380 |
0.0110 |
0.82% |
| 2024-12-11 |
050018 |
博时行业轮动混合 |
1.3380 |
1.3380 |
1.3430 |
1.3430 |
-0.0050 |
-0.37% |
| 2024-12-10 |
050018 |
博时行业轮动混合 |
1.3430 |
1.3430 |
1.3420 |
1.3420 |
0.0010 |
0.07% |
| 2024-12-09 |
050018 |
博时行业轮动混合 |
1.3420 |
1.3420 |
1.3500 |
1.3500 |
-0.0080 |
-0.59% |
| 2024-12-06 |
050018 |
博时行业轮动混合 |
1.3500 |
1.3500 |
1.3350 |
1.3350 |
0.0150 |
1.12% |
| 2024-12-05 |
050018 |
博时行业轮动混合 |
1.3350 |
1.3350 |
1.3430 |
1.3430 |
-0.0080 |
-0.60% |
| 2024-12-04 |
050018 |
博时行业轮动混合 |
1.3430 |
1.3430 |
1.3750 |
1.3750 |
-0.0320 |
-2.33% |
| 2024-12-03 |
050018 |
博时行业轮动混合 |
1.3750 |
1.3750 |
1.3710 |
1.3710 |
0.0040 |
0.29% |
| 2024-12-02 |
050018 |
博时行业轮动混合 |
1.3710 |
1.3710 |
1.3500 |
1.3500 |
0.0210 |
1.56% |
| 2024-11-29 |
050018 |
博时行业轮动混合 |
1.3500 |
1.3500 |
1.3200 |
1.3200 |
0.0300 |
2.27% |
| 2024-11-28 |
050018 |
博时行业轮动混合 |
1.3200 |
1.3200 |
1.3320 |
1.3320 |
-0.0120 |
-0.90% |
| 2024-11-27 |
050018 |
博时行业轮动混合 |
1.3320 |
1.3320 |
1.2990 |
1.2990 |
0.0330 |
2.54% |
| 2024-11-26 |
050018 |
博时行业轮动混合 |
1.2990 |
1.2990 |
1.3080 |
1.3080 |
-0.0090 |
-0.69% |
| 2024-11-25 |
050018 |
博时行业轮动混合 |
1.3080 |
1.3080 |
1.3010 |
1.3010 |
0.0070 |
0.54% |
| 2024-11-22 |
050018 |
博时行业轮动混合 |
1.3010 |
1.3010 |
1.3550 |
1.3550 |
-0.0540 |
-3.99% |
| 2024-11-21 |
050018 |
博时行业轮动混合 |
1.3550 |
1.3550 |
1.3620 |
1.3620 |
-0.0070 |
-0.51% |
| 2024-11-20 |
050018 |
博时行业轮动混合 |
1.3620 |
1.3620 |
1.3540 |
1.3540 |
0.0080 |
0.59% |
| 2024-11-19 |
050018 |
博时行业轮动混合 |
1.3540 |
1.3540 |
1.3300 |
1.3300 |
0.0240 |
1.80% |
| 2024-11-18 |
050018 |
博时行业轮动混合 |
1.3300 |
1.3300 |
1.3550 |
1.3550 |
-0.0250 |
-1.85% |
| 2024-11-15 |
050018 |
博时行业轮动混合 |
1.3550 |
1.3550 |
1.3840 |
1.3840 |
-0.0290 |
-2.10% |
| 2024-11-14 |
050018 |
博时行业轮动混合 |
1.3840 |
1.3840 |
1.4140 |
1.4140 |
-0.0300 |
-2.12% |
| 2024-11-13 |
050018 |
博时行业轮动混合 |
1.4140 |
1.4140 |
1.4010 |
1.4010 |
0.0130 |
0.93% |
| 2024-11-12 |
050018 |
博时行业轮动混合 |
1.4010 |
1.4010 |
1.4090 |
1.4090 |
-0.0080 |
-0.57% |
| 2024-11-11 |
050018 |
博时行业轮动混合 |
1.4090 |
1.4090 |
1.3890 |
1.3890 |
0.0200 |
1.44% |
| 2024-11-08 |
050018 |
博时行业轮动混合 |
1.3890 |
1.3890 |
1.3990 |
1.3990 |
-0.0100 |
-0.71% |
| 2024-11-07 |
050018 |
博时行业轮动混合 |
1.3990 |
1.3990 |
1.4040 |
1.4040 |
-0.0050 |
-0.36% |
| 2024-11-06 |
050018 |
博时行业轮动混合 |
1.4040 |
1.4040 |
1.3880 |
1.3880 |
0.0160 |
1.15% |
| 2024-11-05 |
050018 |
博时行业轮动混合 |
1.3880 |
1.3880 |
1.3570 |
1.3570 |
0.0310 |
2.28% |
| 2024-11-04 |
050018 |
博时行业轮动混合 |
1.3570 |
1.3570 |
1.3390 |
1.3390 |
0.0180 |
1.34% |
| 2024-11-01 |
050018 |
博时行业轮动混合 |
1.3390 |
1.3390 |
1.3530 |
1.3530 |
-0.0140 |
-1.03% |
| 2024-10-31 |
050018 |
博时行业轮动混合 |
1.3530 |
1.3530 |
1.3650 |
1.3650 |
-0.0120 |
-0.88% |
| 2024-10-30 |
050018 |
博时行业轮动混合 |
1.3650 |
1.3650 |
1.3480 |
1.3480 |
0.0170 |
1.26% |
| 2024-10-29 |
050018 |
博时行业轮动混合 |
1.3480 |
1.3480 |
1.3650 |
1.3650 |
-0.0170 |
-1.25% |
| 2024-10-28 |
050018 |
博时行业轮动混合 |
1.3650 |
1.3650 |
1.3760 |
1.3760 |
-0.0110 |
-0.80% |
| 2024-10-25 |
050018 |
博时行业轮动混合 |
1.3760 |
1.3760 |
1.3440 |
1.3440 |
0.0320 |
2.38% |
| 2024-10-24 |
050018 |
博时行业轮动混合 |
1.3440 |
1.3440 |
1.3710 |
1.3710 |
-0.0270 |
-1.97% |
| 2024-10-23 |
050018 |
博时行业轮动混合 |
1.3710 |
1.3710 |
1.3520 |
1.3520 |
0.0190 |
1.41% |
| 2024-10-22 |
050018 |
博时行业轮动混合 |
1.3520 |
1.3520 |
1.3370 |
1.3370 |
0.0150 |
1.12% |
| 2024-10-21 |
050018 |
博时行业轮动混合 |
1.3370 |
1.3370 |
1.3290 |
1.3290 |
0.0080 |
0.60% |
| 2024-10-18 |
050018 |
博时行业轮动混合 |
1.3290 |
1.3290 |
1.2840 |
1.2840 |
0.0450 |
3.50% |
| 2024-10-17 |
050018 |
博时行业轮动混合 |
1.2840 |
1.2840 |
1.2950 |
1.2950 |
-0.0110 |
-0.85% |
| 2024-10-16 |
050018 |
博时行业轮动混合 |
1.2950 |
1.2950 |
1.3160 |
1.3160 |
-0.0210 |
-1.60% |
| 2024-10-15 |
050018 |
博时行业轮动混合 |
1.3160 |
1.3160 |
1.3490 |
1.3490 |
-0.0330 |
-2.45% |
| 2024-10-14 |
050018 |
博时行业轮动混合 |
1.3490 |
1.3490 |
1.3380 |
1.3380 |
0.0110 |
0.82% |
| 2024-10-11 |
050018 |
博时行业轮动混合 |
1.3380 |
1.3380 |
1.3830 |
1.3830 |
-0.0450 |
-3.25% |
| 2024-10-10 |
050018 |
博时行业轮动混合 |
1.3830 |
1.3830 |
1.3580 |
1.3580 |
0.0250 |
1.84% |
| 2024-10-09 |
050018 |
博时行业轮动混合 |
1.3580 |
1.3580 |
1.4790 |
1.4790 |
-0.1210 |
-8.18% |
| 2024-10-08 |
050018 |
博时行业轮动混合 |
1.4790 |
1.4790 |
1.3790 |
1.3790 |
0.1000 |
7.25% |
| 2024-09-30 |
050018 |
博时行业轮动混合 |
1.3790 |
1.3790 |
1.2550 |
1.2550 |
0.1240 |
9.88% |
| 2024-09-27 |
050018 |
博时行业轮动混合 |
1.2550 |
1.2550 |
1.1920 |
1.1920 |
0.0630 |
5.29% |
| 2024-09-26 |
050018 |
博时行业轮动混合 |
1.1920 |
1.1920 |
1.1710 |
1.1710 |
0.0210 |
1.79% |
| 2024-09-25 |
050018 |
博时行业轮动混合 |
1.1710 |
1.1710 |
1.1620 |
1.1620 |
0.0090 |
0.77% |
| 2024-09-24 |
050018 |
博时行业轮动混合 |
1.1620 |
1.1620 |
1.1440 |
1.1440 |
0.0180 |
1.57% |
| 2024-09-23 |
050018 |
博时行业轮动混合 |
1.1440 |
1.1440 |
1.1630 |
1.1630 |
-0.0190 |
-1.63% |
| 2024-09-20 |
050018 |
博时行业轮动混合 |
1.1630 |
1.1630 |
1.1900 |
1.1900 |
-0.0270 |
-2.27% |
| 2024-09-19 |
050018 |
博时行业轮动混合 |
1.1900 |
1.1900 |
1.2020 |
1.2020 |
-0.0120 |
-1.00% |
| 2024-09-18 |
050018 |
博时行业轮动混合 |
1.2020 |
1.2020 |
1.1880 |
1.1880 |
0.0140 |
1.18% |
| 2024-09-13 |
050018 |
博时行业轮动混合 |
1.1880 |
1.1880 |
1.2010 |
1.2010 |
-0.0130 |
-1.08% |
| 2024-09-12 |
050018 |
博时行业轮动混合 |
1.2010 |
1.2010 |
1.2090 |
1.2090 |
-0.0080 |
-0.66% |
| 2024-09-11 |
050018 |
博时行业轮动混合 |
1.2090 |
1.2090 |
1.1860 |
1.1860 |
0.0230 |
1.94% |
| 2024-09-10 |
050018 |
博时行业轮动混合 |
1.1860 |
1.1860 |
1.1820 |
1.1820 |
0.0040 |
0.34% |
| 2024-09-09 |
050018 |
博时行业轮动混合 |
1.1820 |
1.1820 |
1.1840 |
1.1840 |
-0.0020 |
-0.17% |
| 2024-09-06 |
050018 |
博时行业轮动混合 |
1.1840 |
1.1840 |
1.2000 |
1.2000 |
-0.0160 |
-1.33% |
| 2024-09-05 |
050018 |
博时行业轮动混合 |
1.2000 |
1.2000 |
1.1970 |
1.1970 |
0.0030 |
0.25% |
| 2024-09-04 |
050018 |
博时行业轮动混合 |
1.1970 |
1.1970 |
1.1990 |
1.1990 |
-0.0020 |
-0.17% |
| 2024-09-03 |
050018 |
博时行业轮动混合 |
1.1990 |
1.1990 |
1.1790 |
1.1790 |
0.0200 |
1.70% |
| 2024-09-02 |
050018 |
博时行业轮动混合 |
1.1790 |
1.1790 |
1.2100 |
1.2100 |
-0.0310 |
-2.56% |
| 2024-08-30 |
050018 |
博时行业轮动混合 |
1.2100 |
1.2100 |
1.2160 |
1.2160 |
-0.0060 |
-0.49% |
| 2024-08-29 |
050018 |
博时行业轮动混合 |
1.2160 |
1.2160 |
1.1840 |
1.1840 |
0.0320 |
2.70% |
| 2024-08-28 |
050018 |
博时行业轮动混合 |
1.1840 |
1.1840 |
1.1750 |
1.1750 |
0.0090 |
0.77% |
| 2024-08-27 |
050018 |
博时行业轮动混合 |
1.1750 |
1.1750 |
1.1890 |
1.1890 |
-0.0140 |
-1.18% |
| 2024-08-26 |
050018 |
博时行业轮动混合 |
1.1890 |
1.1890 |
1.2090 |
1.2090 |
-0.0200 |
-1.65% |
| 2024-08-23 |
050018 |
博时行业轮动混合 |
1.2090 |
1.2090 |
1.2120 |
1.2120 |
-0.0030 |
-0.25% |
| 2024-08-22 |
050018 |
博时行业轮动混合 |
1.2120 |
1.2120 |
1.2180 |
1.2180 |
-0.0060 |
-0.49% |
| 2024-08-21 |
050018 |
博时行业轮动混合 |
1.2180 |
1.2180 |
1.2240 |
1.2240 |
-0.0060 |
-0.49% |
| 2024-08-20 |
050018 |
博时行业轮动混合 |
1.2240 |
1.2240 |
1.2400 |
1.2400 |
-0.0160 |
-1.29% |
| 2024-08-19 |
050018 |
博时行业轮动混合 |
1.2400 |
1.2400 |
1.2470 |
1.2470 |
-0.0070 |
-0.56% |
| 2024-08-16 |
050018 |
博时行业轮动混合 |
1.2470 |
1.2470 |
1.2470 |
1.2470 |
0.0000 |
0.00% |
| 2024-08-15 |
050018 |
博时行业轮动混合 |
1.2470 |
1.2470 |
1.2450 |
1.2450 |
0.0020 |
0.16% |
| 2024-08-14 |
050018 |
博时行业轮动混合 |
1.2450 |
1.2450 |
1.2610 |
1.2610 |
-0.0160 |
-1.27% |
| 2024-08-13 |
050018 |
博时行业轮动混合 |
1.2610 |
1.2610 |
1.2480 |
1.2480 |
0.0130 |
1.04% |
| 2024-08-12 |
050018 |
博时行业轮动混合 |
1.2480 |
1.2480 |
1.2520 |
1.2520 |
-0.0040 |
-0.32% |
| 2024-08-09 |
050018 |
博时行业轮动混合 |
1.2520 |
1.2520 |
1.2670 |
1.2670 |
-0.0150 |
-1.18% |
| 2024-08-08 |
050018 |
博时行业轮动混合 |
1.2670 |
1.2670 |
1.2790 |
1.2790 |
-0.0120 |
-0.94% |
| 2024-08-07 |
050018 |
博时行业轮动混合 |
1.2790 |
1.2790 |
1.2710 |
1.2710 |
0.0080 |
0.63% |
| 2024-08-06 |
050018 |
博时行业轮动混合 |
1.2710 |
1.2710 |
1.2590 |
1.2590 |
0.0120 |
0.95% |
| 2024-08-05 |
050018 |
博时行业轮动混合 |
1.2590 |
1.2590 |
1.2980 |
1.2980 |
-0.0390 |
-3.00% |
| 2024-08-02 |
050018 |
博时行业轮动混合 |
1.2980 |
1.2980 |
1.3060 |
1.3060 |
-0.0080 |
-0.61% |
| 2024-07-31 |
050018 |
博时行业轮动混合 |
1.3020 |
1.3020 |
1.2860 |
1.2860 |
0.0160 |
1.24% |
| 2024-07-30 |
050018 |
博时行业轮动混合 |
1.2860 |
1.2860 |
1.2900 |
1.2900 |
-0.0040 |
-0.31% |
| 2024-07-29 |
050018 |
博时行业轮动混合 |
1.2900 |
1.2900 |
1.2890 |
1.2890 |
0.0010 |
0.08% |
| 2024-07-26 |
050018 |
博时行业轮动混合 |
1.2890 |
1.2890 |
1.2900 |
1.2900 |
-0.0010 |
-0.08% |
| 2024-07-25 |
050018 |
博时行业轮动混合 |
1.2900 |
1.2900 |
1.3140 |
1.3140 |
-0.0240 |
-1.83% |
| 2024-07-24 |
050018 |
博时行业轮动混合 |
1.3140 |
1.3140 |
1.2990 |
1.2990 |
0.0150 |
1.15% |
| 2024-07-23 |
050018 |
博时行业轮动混合 |
1.2990 |
1.2990 |
1.3180 |
1.3180 |
-0.0190 |
-1.44% |
| 2024-07-22 |
050018 |
博时行业轮动混合 |
1.3180 |
1.3180 |
1.3270 |
1.3270 |
-0.0090 |
-0.68% |
| 2024-07-19 |
050018 |
博时行业轮动混合 |
1.3270 |
1.3270 |
1.3300 |
1.3300 |
-0.0030 |
-0.23% |
| 2024-07-18 |
050018 |
博时行业轮动混合 |
1.3300 |
1.3300 |
1.3080 |
1.3080 |
0.0220 |
1.68% |
| 2024-07-17 |
050018 |
博时行业轮动混合 |
1.3080 |
1.3080 |
1.3180 |
1.3180 |
-0.0100 |
-0.76% |
| 2024-07-16 |
050018 |
博时行业轮动混合 |
1.3180 |
1.3180 |
1.3010 |
1.3010 |
0.0170 |
1.31% |
| 2024-07-15 |
050018 |
博时行业轮动混合 |
1.3010 |
1.3010 |
1.2890 |
1.2890 |
0.0120 |
0.93% |
| 2024-07-12 |
050018 |
博时行业轮动混合 |
1.2890 |
1.2890 |
1.2950 |
1.2950 |
-0.0060 |
-0.46% |
| 2024-07-11 |
050018 |
博时行业轮动混合 |
1.2950 |
1.2950 |
1.2920 |
1.2920 |
0.0030 |
0.23% |
| 2024-07-10 |
050018 |
博时行业轮动混合 |
1.2920 |
1.2920 |
1.3040 |
1.3040 |
-0.0120 |
-0.92% |
| 2024-07-09 |
050018 |
博时行业轮动混合 |
1.3040 |
1.3040 |
1.2970 |
1.2970 |
0.0070 |
0.54% |
| 2024-07-08 |
050018 |
博时行业轮动混合 |
1.2970 |
1.2970 |
1.2880 |
1.2880 |
0.0090 |
0.70% |
| 2024-07-05 |
050018 |
博时行业轮动混合 |
1.2880 |
1.2880 |
1.2980 |
1.2980 |
-0.0100 |
-0.77% |
| 2024-07-04 |
050018 |
博时行业轮动混合 |
1.2980 |
1.2980 |
1.2970 |
1.2970 |
0.0010 |
0.08% |
| 2024-07-03 |
050018 |
博时行业轮动混合 |
1.2970 |
1.2970 |
1.3070 |
1.3070 |
-0.0100 |
-0.77% |
| 2024-07-02 |
050018 |
博时行业轮动混合 |
1.3070 |
1.3070 |
1.3240 |
1.3240 |
-0.0170 |
-1.28% |
| 2024-07-01 |
050018 |
博时行业轮动混合 |
1.3240 |
1.3240 |
1.2970 |
1.2970 |
0.0270 |
2.08% |
| 2024-06-28 |
050018 |
博时行业轮动混合 |
1.2970 |
1.2970 |
1.2810 |
1.2810 |
0.0160 |
1.25% |
| 2024-06-27 |
050018 |
博时行业轮动混合 |
1.2810 |
1.2810 |
1.3070 |
1.3070 |
-0.0260 |
-1.99% |
| 2024-06-26 |
050018 |
博时行业轮动混合 |
1.3070 |
1.3070 |
1.2710 |
1.2710 |
0.0360 |
2.83% |
| 2024-06-25 |
050018 |
博时行业轮动混合 |
1.2710 |
1.2710 |
1.3150 |
1.3150 |
-0.0440 |
-3.35% |
| 2024-06-24 |
050018 |
博时行业轮动混合 |
1.3150 |
1.3150 |
1.3420 |
1.3420 |
-0.0270 |
-2.01% |
| 2024-06-21 |
050018 |
博时行业轮动混合 |
1.3420 |
1.3420 |
1.3390 |
1.3390 |
0.0030 |
0.22% |
| 2024-06-20 |
050018 |
博时行业轮动混合 |
1.3390 |
1.3390 |
1.3460 |
1.3460 |
-0.0070 |
-0.52% |
| 2024-06-19 |
050018 |
博时行业轮动混合 |
1.3460 |
1.3460 |
1.3510 |
1.3510 |
-0.0050 |
-0.37% |
| 2024-06-18 |
050018 |
博时行业轮动混合 |
1.3510 |
1.3510 |
1.3300 |
1.3300 |
0.0210 |
1.58% |
| 2024-06-17 |
050018 |
博时行业轮动混合 |
1.3300 |
1.3300 |
1.3060 |
1.3060 |
0.0240 |
1.84% |
| 2024-06-14 |
050018 |
博时行业轮动混合 |
1.3060 |
1.3060 |
1.2510 |
1.2510 |
0.0550 |
4.40% |
| 2024-06-12 |
050018 |
博时行业轮动混合 |
1.2960 |
1.2960 |
1.3030 |
1.3030 |
-0.0070 |
-0.54% |
| 2024-06-11 |
050018 |
博时行业轮动混合 |
1.3030 |
1.3030 |
1.3000 |
1.3000 |
0.0030 |
0.23% |
| 2024-06-07 |
050018 |
博时行业轮动混合 |
1.3000 |
1.3000 |
1.2950 |
1.2950 |
0.0050 |
0.39% |
| 2024-06-06 |
050018 |
博时行业轮动混合 |
1.2950 |
1.2950 |
1.3080 |
1.3080 |
-0.0130 |
-0.99% |
| 2024-06-05 |
050018 |
博时行业轮动混合 |
1.3080 |
1.3080 |
1.3200 |
1.3200 |
-0.0120 |
-0.91% |
| 2024-06-04 |
050018 |
博时行业轮动混合 |
1.3200 |
1.3200 |
1.3240 |
1.3240 |
-0.0040 |
-0.30% |
| 2024-06-03 |
050018 |
博时行业轮动混合 |
1.3240 |
1.3240 |
1.3030 |
1.3030 |
0.0210 |
1.61% |
| 2024-05-31 |
050018 |
博时行业轮动混合 |
1.3030 |
1.3030 |
1.3100 |
1.3100 |
-0.0070 |
-0.53% |
| 2024-05-30 |
050018 |
博时行业轮动混合 |
1.3100 |
1.3100 |
1.3260 |
1.3260 |
-0.0160 |
-1.21% |
| 2024-05-29 |
050018 |
博时行业轮动混合 |
1.3260 |
1.3260 |
1.3220 |
1.3220 |
0.0040 |
0.30% |
| 2024-05-28 |
050018 |
博时行业轮动混合 |
1.3220 |
1.3220 |
1.3420 |
1.3420 |
-0.0200 |
-1.49% |
| 2024-05-27 |
050018 |
博时行业轮动混合 |
1.3420 |
1.3420 |
1.3570 |
1.3570 |
-0.0150 |
-1.11% |
| 2024-05-24 |
050018 |
博时行业轮动混合 |
1.3570 |
1.3570 |
1.3670 |
1.3670 |
-0.0100 |
-0.73% |
| 2024-05-22 |
050018 |
博时行业轮动混合 |
1.4010 |
1.4010 |
1.3920 |
1.3920 |
0.0090 |
0.65% |
| 2024-05-21 |
050018 |
博时行业轮动混合 |
1.3920 |
1.3920 |
1.3930 |
1.3930 |
-0.0010 |
-0.07% |
| 2024-05-20 |
050018 |
博时行业轮动混合 |
1.3930 |
1.3930 |
1.3580 |
1.3580 |
0.0350 |
2.58% |
| 2024-05-17 |
050018 |
博时行业轮动混合 |
1.3580 |
1.3580 |
1.3480 |
1.3480 |
0.0100 |
0.74% |
| 2024-05-16 |
050018 |
博时行业轮动混合 |
1.3480 |
1.3480 |
1.3350 |
1.3350 |
0.0130 |
0.97% |
| 2024-05-15 |
050018 |
博时行业轮动混合 |
1.3350 |
1.3350 |
1.3590 |
1.3590 |
-0.0240 |
-1.77% |
| 2024-05-14 |
050018 |
博时行业轮动混合 |
1.3590 |
1.3590 |
1.3560 |
1.3560 |
0.0030 |
0.22% |
| 2024-05-13 |
050018 |
博时行业轮动混合 |
1.3560 |
1.3560 |
1.3630 |
1.3630 |
-0.0070 |
-0.51% |
| 2024-05-10 |
050018 |
博时行业轮动混合 |
1.3630 |
1.3630 |
1.3700 |
1.3700 |
-0.0070 |
-0.51% |
| 2024-05-09 |
050018 |
博时行业轮动混合 |
1.3700 |
1.3700 |
1.3590 |
1.3590 |
0.0110 |
0.81% |
| 2024-05-08 |
050018 |
博时行业轮动混合 |
1.3590 |
1.3590 |
1.3720 |
1.3720 |
-0.0130 |
-0.95% |
| 2024-05-07 |
050018 |
博时行业轮动混合 |
1.3720 |
1.3720 |
1.3770 |
1.3770 |
-0.0050 |
-0.36% |
| 2024-05-06 |
050018 |
博时行业轮动混合 |
1.3770 |
1.3770 |
1.3650 |
1.3650 |
0.0120 |
0.88% |
| 2024-04-30 |
050018 |
博时行业轮动混合 |
1.3650 |
1.3650 |
1.3760 |
1.3760 |
-0.0110 |
-0.80% |
| 2024-04-29 |
050018 |
博时行业轮动混合 |
1.3760 |
1.3760 |
1.3320 |
1.3320 |
0.0440 |
3.30% |
| 2024-04-26 |
050018 |
博时行业轮动混合 |
1.3320 |
1.3320 |
1.3010 |
1.3010 |
0.0310 |
2.38% |
| 2024-04-25 |
050018 |
博时行业轮动混合 |
1.3010 |
1.3010 |
1.3080 |
1.3080 |
-0.0070 |
-0.54% |
| 2024-04-24 |
050018 |
博时行业轮动混合 |
1.3080 |
1.3080 |
1.2990 |
1.2990 |
0.0090 |
0.69% |
| 2024-04-23 |
050018 |
博时行业轮动混合 |
1.2990 |
1.2990 |
1.2940 |
1.2940 |
0.0050 |
0.39% |
| 2024-04-22 |
050018 |
博时行业轮动混合 |
1.2940 |
1.2940 |
1.2840 |
1.2840 |
0.0100 |
0.78% |
| 2024-04-19 |
050018 |
博时行业轮动混合 |
1.2840 |
1.2840 |
1.3030 |
1.3030 |
-0.0190 |
-1.46% |
| 2024-04-18 |
050018 |
博时行业轮动混合 |
1.3030 |
1.3030 |
1.3060 |
1.3060 |
-0.0030 |
-0.23% |
| 2024-04-17 |
050018 |
博时行业轮动混合 |
1.3060 |
1.3060 |
1.2690 |
1.2690 |
0.0370 |
2.92% |
| 2024-04-16 |
050018 |
博时行业轮动混合 |
1.2690 |
1.2690 |
1.3130 |
1.3130 |
-0.0440 |
-3.35% |
| 2024-04-15 |
050018 |
博时行业轮动混合 |
1.3130 |
1.3130 |
1.3230 |
1.3230 |
-0.0100 |
-0.76% |
| 2024-04-12 |
050018 |
博时行业轮动混合 |
1.3230 |
1.3230 |
1.3410 |
1.3410 |
-0.0180 |
-1.34% |
| 2024-04-11 |
050018 |
博时行业轮动混合 |
1.3410 |
1.3410 |
1.3510 |
1.3510 |
-0.0100 |
-0.74% |
| 2024-04-10 |
050018 |
博时行业轮动混合 |
1.3510 |
1.3510 |
1.3900 |
1.3900 |
-0.0390 |
-2.81% |
| 2024-04-09 |
050018 |
博时行业轮动混合 |
1.3900 |
1.3900 |
1.3810 |
1.3810 |
0.0090 |
0.65% |
| 2024-04-08 |
050018 |
博时行业轮动混合 |
1.3810 |
1.3810 |
1.3960 |
1.3960 |
-0.0150 |
-1.07% |
| 2024-04-03 |
050018 |
博时行业轮动混合 |
1.3960 |
1.3960 |
1.4130 |
1.4130 |
-0.0170 |
-1.20% |
| 2024-04-01 |
050018 |
博时行业轮动混合 |
1.4500 |
1.4500 |
1.4180 |
1.4180 |
0.0320 |
2.26% |
| 2024-03-29 |
050018 |
博时行业轮动混合 |
1.4180 |
1.4180 |
1.4120 |
1.4120 |
0.0060 |
0.42% |
| 2024-03-28 |
050018 |
博时行业轮动混合 |
1.4120 |
1.4120 |
1.3930 |
1.3930 |
0.0190 |
1.36% |
| 2024-03-27 |
050018 |
博时行业轮动混合 |
1.3930 |
1.3930 |
1.4380 |
1.4380 |
-0.0450 |
-3.13% |
| 2024-03-26 |
050018 |
博时行业轮动混合 |
1.4380 |
1.4380 |
1.4630 |
1.4630 |
-0.0250 |
-1.71% |
| 2024-03-25 |
050018 |
博时行业轮动混合 |
1.4630 |
1.4630 |
1.5050 |
1.5050 |
-0.0420 |
-2.79% |
| 2024-03-22 |
050018 |
博时行业轮动混合 |
1.5050 |
1.5050 |
1.5060 |
1.5060 |
-0.0010 |
-0.07% |
| 2024-03-21 |
050018 |
博时行业轮动混合 |
1.5060 |
1.5060 |
1.4880 |
1.4880 |
0.0180 |
1.21% |
| 2024-03-20 |
050018 |
博时行业轮动混合 |
1.4880 |
1.4880 |
1.4590 |
1.4590 |
0.0290 |
1.99% |
| 2024-03-19 |
050018 |
博时行业轮动混合 |
1.4590 |
1.4590 |
1.4580 |
1.4580 |
0.0010 |
0.07% |
| 2024-03-18 |
050018 |
博时行业轮动混合 |
1.4580 |
1.4580 |
1.4320 |
1.4320 |
0.0260 |
1.82% |
| 2024-03-15 |
050018 |
博时行业轮动混合 |
1.4320 |
1.4320 |
1.4240 |
1.4240 |
0.0080 |
0.56% |
| 2024-03-14 |
050018 |
博时行业轮动混合 |
1.4240 |
1.4240 |
1.4340 |
1.4340 |
-0.0100 |
-0.70% |
| 2024-03-13 |
050018 |
博时行业轮动混合 |
1.4340 |
1.4340 |
1.4310 |
1.4310 |
0.0030 |
0.21% |
| 2024-03-12 |
050018 |
博时行业轮动混合 |
1.4310 |
1.4310 |
1.4190 |
1.4190 |
0.0120 |
0.85% |
| 2024-03-11 |
050018 |
博时行业轮动混合 |
1.4190 |
1.4190 |
1.3970 |
1.3970 |
0.0220 |
1.57% |
| 2024-03-08 |
050018 |
博时行业轮动混合 |
1.3970 |
1.3970 |
1.3930 |
1.3930 |
0.0040 |
0.29% |
| 2024-03-07 |
050018 |
博时行业轮动混合 |
1.3930 |
1.3930 |
1.4220 |
1.4220 |
-0.0290 |
-2.04% |
| 2024-03-06 |
050018 |
博时行业轮动混合 |
1.4220 |
1.4220 |
1.4370 |
1.4370 |
-0.0150 |
-1.04% |
| 2024-03-05 |
050018 |
博时行业轮动混合 |
1.4370 |
1.4370 |
1.4400 |
1.4400 |
-0.0030 |
-0.21% |
| 2024-03-04 |
050018 |
博时行业轮动混合 |
1.4400 |
1.4400 |
1.4160 |
1.4160 |
0.0240 |
1.69% |
| 2024-03-01 |
050018 |
博时行业轮动混合 |
1.4160 |
1.4160 |
1.4030 |
1.4030 |
0.0130 |
0.93% |
| 2024-02-29 |
050018 |
博时行业轮动混合 |
1.4030 |
1.4030 |
1.3640 |
1.3640 |
0.0390 |
2.86% |
| 2024-02-28 |
050018 |
博时行业轮动混合 |
1.3640 |
1.3640 |
1.4190 |
1.4190 |
-0.0550 |
-3.88% |
| 2024-02-27 |
050018 |
博时行业轮动混合 |
1.4190 |
1.4190 |
1.3790 |
1.3790 |
0.0400 |
2.90% |
| 2024-02-26 |
050018 |
博时行业轮动混合 |
1.3790 |
1.3790 |
1.3690 |
1.3690 |
0.0100 |
0.73% |
| 2024-02-23 |
050018 |
博时行业轮动混合 |
1.3690 |
1.3690 |
1.3490 |
1.3490 |
0.0200 |
1.48% |
| 2024-02-22 |
050018 |
博时行业轮动混合 |
1.3490 |
1.3490 |
1.3310 |
1.3310 |
0.0180 |
1.35% |
| 2024-02-21 |
050018 |
博时行业轮动混合 |
1.3310 |
1.3310 |
1.3370 |
1.3370 |
-0.0060 |
-0.45% |
| 2024-02-20 |
050018 |
博时行业轮动混合 |
1.3370 |
1.3370 |
1.3240 |
1.3240 |
0.0130 |
0.98% |
| 2024-02-19 |
050018 |
博时行业轮动混合 |
1.3240 |
1.3240 |
1.2950 |
1.2950 |
0.0290 |
2.24% |
