华安可转债债券B(华安可转债B)基金净值查询(040023)
今天最新净值
1.8670
0.0100 0.5400%
2025-02-10
盘中实时估值(仅供参考)
1.7688
0.0018 0.1014%
- 累计净值：1.8670
- 成立日期：2011-06-22
- 基金类型：债券型-混合二级
- 成立份额：12.880亿份
- 最近份额：30.2243亿
- 最近资产：41.91亿元
- 基金公司：华安基金
- 基金经理：贺涛 周益鸣 卢维捷
近一年,华安可转债债券B(040023)基金累计收益率18.69%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
040023 |
华安可转债债券B |
1.8680 |
1.8680 |
1.8670 |
1.8670 |
0.0010 |
0.05% |
| 2025-02-07 |
040023 |
华安可转债债券B |
1.8670 |
1.8670 |
1.8570 |
1.8570 |
0.0100 |
0.54% |
| 2025-02-06 |
040023 |
华安可转债债券B |
1.8570 |
1.8570 |
1.8370 |
1.8370 |
0.0200 |
1.09% |
| 2025-02-05 |
040023 |
华安可转债债券B |
1.8370 |
1.8370 |
1.8340 |
1.8340 |
0.0030 |
0.16% |
| 2025-01-27 |
040023 |
华安可转债债券B |
1.8340 |
1.8340 |
1.8440 |
1.8440 |
-0.0100 |
-0.54% |
| 2025-01-22 |
040023 |
华安可转债债券B |
1.8330 |
1.8330 |
1.8380 |
1.8380 |
-0.0050 |
-0.27% |
| 2025-01-14 |
040023 |
华安可转债债券B |
1.8130 |
1.8130 |
1.7910 |
1.7910 |
0.0220 |
1.23% |
| 2025-01-13 |
040023 |
华安可转债债券B |
1.7910 |
1.7910 |
1.7950 |
1.7950 |
-0.0040 |
-0.22% |
| 2025-01-10 |
040023 |
华安可转债债券B |
1.7950 |
1.7950 |
1.8020 |
1.8020 |
-0.0070 |
-0.39% |
| 2025-01-09 |
040023 |
华安可转债债券B |
1.8020 |
1.8020 |
1.7980 |
1.7980 |
0.0040 |
0.22% |
|
|
| 2025-01-08 |
040023 |
华安可转债债券B |
1.7980 |
1.7980 |
1.8010 |
1.8010 |
-0.0030 |
-0.17% |
| 2025-01-07 |
040023 |
华安可转债债券B |
1.8010 |
1.8010 |
1.7870 |
1.7870 |
0.0140 |
0.78% |
| 2025-01-06 |
040023 |
华安可转债债券B |
1.7870 |
1.7870 |
1.7860 |
1.7860 |
0.0010 |
0.06% |
| 2025-01-03 |
040023 |
华安可转债债券B |
1.7860 |
1.7860 |
1.7940 |
1.7940 |
-0.0080 |
-0.45% |
| 2025-01-02 |
040023 |
华安可转债债券B |
1.7940 |
1.7940 |
1.8110 |
1.8110 |
-0.0170 |
-0.94% |
| 2024-12-31 |
040023 |
华安可转债债券B |
1.8110 |
1.8110 |
1.8250 |
1.8250 |
-0.0140 |
-0.77% |
| 2024-12-26 |
040023 |
华安可转债债券B |
1.8180 |
1.8180 |
1.8120 |
1.8120 |
0.0060 |
0.33% |
| 2024-12-25 |
040023 |
华安可转债债券B |
1.8120 |
1.8120 |
1.8160 |
1.8160 |
-0.0040 |
-0.22% |
| 2024-12-24 |
040023 |
华安可转债债券B |
1.8160 |
1.8160 |
1.8070 |
1.8070 |
0.0090 |
0.50% |
| 2024-12-23 |
040023 |
华安可转债债券B |
1.8070 |
1.8070 |
1.8160 |
1.8160 |
-0.0090 |
-0.50% |
| 2024-12-20 |
040023 |
华安可转债债券B |
1.8160 |
1.8160 |
1.8090 |
1.8090 |
0.0070 |
0.39% |
| 2024-12-19 |
040023 |
华安可转债债券B |
1.8090 |
1.8090 |
1.8110 |
1.8110 |
-0.0020 |
-0.11% |
| 2024-12-18 |
040023 |
华安可转债债券B |
1.8110 |
1.8110 |
1.8020 |
1.8020 |
0.0090 |
0.50% |
| 2024-12-17 |
040023 |
华安可转债债券B |
1.8020 |
1.8020 |
1.8110 |
1.8110 |
-0.0090 |
-0.50% |
| 2024-12-16 |
040023 |
华安可转债债券B |
1.8110 |
1.8110 |
1.8260 |
1.8260 |
-0.0150 |
-0.82% |
|
|
| 2024-12-13 |
040023 |
华安可转债债券B |
1.8260 |
1.8260 |
1.8390 |
1.8390 |
-0.0130 |
-0.71% |
| 2024-12-12 |
040023 |
华安可转债债券B |
1.8390 |
1.8390 |
1.8290 |
1.8290 |
0.0100 |
0.55% |
| 2024-12-11 |
040023 |
华安可转债债券B |
1.8290 |
1.8290 |
1.8200 |
1.8200 |
0.0090 |
0.49% |
| 2024-12-10 |
040023 |
华安可转债债券B |
1.8200 |
1.8200 |
1.8090 |
1.8090 |
0.0110 |
0.61% |
| 2024-12-09 |
040023 |
华安可转债债券B |
1.8090 |
1.8090 |
1.8090 |
1.8090 |
0.0000 |
0.00% |
| 2024-12-06 |
040023 |
华安可转债债券B |
1.8090 |
1.8090 |
1.8000 |
1.8000 |
0.0090 |
0.50% |
| 2024-12-05 |
040023 |
华安可转债债券B |
1.8000 |
1.8000 |
1.7940 |
1.7940 |
0.0060 |
0.33% |
| 2024-12-04 |
040023 |
华安可转债债券B |
1.7940 |
1.7940 |
1.8040 |
1.8040 |
-0.0100 |
-0.55% |
| 2024-12-03 |
040023 |
华安可转债债券B |
1.8040 |
1.8040 |
1.8010 |
1.8010 |
0.0030 |
0.17% |
| 2024-12-02 |
040023 |
华安可转债债券B |
1.8010 |
1.8010 |
1.7960 |
1.7960 |
0.0050 |
0.28% |
| 2024-11-29 |
040023 |
华安可转债债券B |
1.7960 |
1.7960 |
1.7850 |
1.7850 |
0.0110 |
0.62% |
| 2024-11-28 |
040023 |
华安可转债债券B |
1.7850 |
1.7850 |
1.7830 |
1.7830 |
0.0020 |
0.11% |
| 2024-11-27 |
040023 |
华安可转债债券B |
1.7830 |
1.7830 |
1.7660 |
1.7660 |
0.0170 |
0.96% |
| 2024-11-26 |
040023 |
华安可转债债券B |
1.7660 |
1.7660 |
1.7670 |
1.7670 |
-0.0010 |
-0.06% |
| 2024-11-25 |
040023 |
华安可转债债券B |
1.7670 |
1.7670 |
1.7660 |
1.7660 |
0.0010 |
0.06% |
| 2024-11-22 |
040023 |
华安可转债债券B |
1.7660 |
1.7660 |
1.7860 |
1.7860 |
-0.0200 |
-1.12% |
| 2024-11-21 |
040023 |
华安可转债债券B |
1.7860 |
1.7860 |
1.7850 |
1.7850 |
0.0010 |
0.06% |
| 2024-11-20 |
040023 |
华安可转债债券B |
1.7850 |
1.7850 |
1.7760 |
1.7760 |
0.0090 |
0.51% |
| 2024-11-19 |
040023 |
华安可转债债券B |
1.7760 |
1.7760 |
1.7610 |
1.7610 |
0.0150 |
0.85% |
| 2024-11-18 |
040023 |
华安可转债债券B |
1.7610 |
1.7610 |
1.7720 |
1.7720 |
-0.0110 |
-0.62% |
| 2024-11-15 |
040023 |
华安可转债债券B |
1.7720 |
1.7720 |
1.7840 |
1.7840 |
-0.0120 |
-0.67% |
| 2024-11-14 |
040023 |
华安可转债债券B |
1.7840 |
1.7840 |
1.8020 |
1.8020 |
-0.0180 |
-1.00% |
| 2024-11-13 |
040023 |
华安可转债债券B |
1.8020 |
1.8020 |
1.8000 |
1.8000 |
0.0020 |
0.11% |
| 2024-11-12 |
040023 |
华安可转债债券B |
1.8000 |
1.8000 |
1.8080 |
1.8080 |
-0.0080 |
-0.44% |
| 2024-11-11 |
040023 |
华安可转债债券B |
1.8080 |
1.8080 |
1.7880 |
1.7880 |
0.0200 |
1.12% |
| 2024-11-08 |
040023 |
华安可转债债券B |
1.7880 |
1.7880 |
1.7930 |
1.7930 |
-0.0050 |
-0.28% |
| 2024-11-07 |
040023 |
华安可转债债券B |
1.7930 |
1.7930 |
1.7770 |
1.7770 |
0.0160 |
0.90% |
| 2024-11-06 |
040023 |
华安可转债债券B |
1.7770 |
1.7770 |
1.7780 |
1.7780 |
-0.0010 |
-0.06% |
| 2024-11-05 |
040023 |
华安可转债债券B |
1.7780 |
1.7780 |
1.7590 |
1.7590 |
0.0190 |
1.08% |
| 2024-11-04 |
040023 |
华安可转债债券B |
1.7590 |
1.7590 |
1.7460 |
1.7460 |
0.0130 |
0.74% |
| 2024-11-01 |
040023 |
华安可转债债券B |
1.7460 |
1.7460 |
1.7480 |
1.7480 |
-0.0020 |
-0.11% |
| 2024-10-31 |
040023 |
华安可转债债券B |
1.7480 |
1.7480 |
1.7450 |
1.7450 |
0.0030 |
0.17% |
| 2024-10-30 |
040023 |
华安可转债债券B |
1.7450 |
1.7450 |
1.7530 |
1.7530 |
-0.0080 |
-0.46% |
| 2024-10-29 |
040023 |
华安可转债债券B |
1.7530 |
1.7530 |
1.7700 |
1.7700 |
-0.0170 |
-0.96% |
| 2024-10-28 |
040023 |
华安可转债债券B |
1.7700 |
1.7700 |
1.7650 |
1.7650 |
0.0050 |
0.28% |
| 2024-10-25 |
040023 |
华安可转债债券B |
1.7650 |
1.7650 |
1.7510 |
1.7510 |
0.0140 |
0.80% |
| 2024-10-24 |
040023 |
华安可转债债券B |
1.7510 |
1.7510 |
1.7640 |
1.7640 |
-0.0130 |
-0.74% |
| 2024-10-23 |
040023 |
华安可转债债券B |
1.7640 |
1.7640 |
1.7610 |
1.7610 |
0.0030 |
0.17% |
| 2024-10-22 |
040023 |
华安可转债债券B |
1.7610 |
1.7610 |
1.7590 |
1.7590 |
0.0020 |
0.11% |
| 2024-10-21 |
040023 |
华安可转债债券B |
1.7590 |
1.7590 |
1.7510 |
1.7510 |
0.0080 |
0.46% |
| 2024-10-18 |
040023 |
华安可转债债券B |
1.7510 |
1.7510 |
1.7290 |
1.7290 |
0.0220 |
1.27% |
| 2024-10-17 |
040023 |
华安可转债债券B |
1.7290 |
1.7290 |
1.7350 |
1.7350 |
-0.0060 |
-0.35% |
| 2024-10-16 |
040023 |
华安可转债债券B |
1.7350 |
1.7350 |
1.7230 |
1.7230 |
0.0120 |
0.70% |
| 2024-10-15 |
040023 |
华安可转债债券B |
1.7230 |
1.7230 |
1.7330 |
1.7330 |
-0.0100 |
-0.58% |
| 2024-10-14 |
040023 |
华安可转债债券B |
1.7330 |
1.7330 |
1.7050 |
1.7050 |
0.0280 |
1.64% |
| 2024-10-11 |
040023 |
华安可转债债券B |
1.7050 |
1.7050 |
1.7300 |
1.7300 |
-0.0250 |
-1.45% |
| 2024-10-10 |
040023 |
华安可转债债券B |
1.7300 |
1.7300 |
1.7240 |
1.7240 |
0.0060 |
0.35% |
| 2024-10-09 |
040023 |
华安可转债债券B |
1.7240 |
1.7240 |
1.8210 |
1.8210 |
-0.0970 |
-5.33% |
| 2024-10-08 |
040023 |
华安可转债债券B |
1.8210 |
1.8210 |
1.7390 |
1.7390 |
0.0820 |
4.72% |
| 2024-09-30 |
040023 |
华安可转债债券B |
1.7390 |
1.7390 |
1.6600 |
1.6600 |
0.0790 |
4.76% |
| 2024-09-27 |
040023 |
华安可转债债券B |
1.6600 |
1.6600 |
1.6270 |
1.6270 |
0.0330 |
2.03% |
| 2024-09-26 |
040023 |
华安可转债债券B |
1.6270 |
1.6270 |
1.5840 |
1.5840 |
0.0430 |
2.71% |
| 2024-09-25 |
040023 |
华安可转债债券B |
1.5840 |
1.5840 |
1.5720 |
1.5720 |
0.0120 |
0.76% |
| 2024-09-24 |
040023 |
华安可转债债券B |
1.5720 |
1.5720 |
1.5180 |
1.5180 |
0.0540 |
3.56% |
| 2024-09-23 |
040023 |
华安可转债债券B |
1.5180 |
1.5180 |
1.5180 |
1.5180 |
0.0000 |
0.00% |
| 2024-09-20 |
040023 |
华安可转债债券B |
1.5180 |
1.5180 |
1.5250 |
1.5250 |
-0.0070 |
-0.46% |
| 2024-09-19 |
040023 |
华安可转债债券B |
1.5250 |
1.5250 |
1.5110 |
1.5110 |
0.0140 |
0.93% |
| 2024-09-18 |
040023 |
华安可转债债券B |
1.5110 |
1.5110 |
1.5160 |
1.5160 |
-0.0050 |
-0.33% |
| 2024-09-13 |
040023 |
华安可转债债券B |
1.5160 |
1.5160 |
1.5220 |
1.5220 |
-0.0060 |
-0.39% |
| 2024-09-12 |
040023 |
华安可转债债券B |
1.5220 |
1.5220 |
1.5240 |
1.5240 |
-0.0020 |
-0.13% |
| 2024-09-11 |
040023 |
华安可转债债券B |
1.5240 |
1.5240 |
1.5320 |
1.5320 |
-0.0080 |
-0.52% |
| 2024-09-10 |
040023 |
华安可转债债券B |
1.5320 |
1.5320 |
1.5370 |
1.5370 |
-0.0050 |
-0.33% |
| 2024-09-09 |
040023 |
华安可转债债券B |
1.5370 |
1.5370 |
1.5510 |
1.5510 |
-0.0140 |
-0.90% |
| 2024-09-06 |
040023 |
华安可转债债券B |
1.5510 |
1.5510 |
1.5600 |
1.5600 |
-0.0090 |
-0.58% |
| 2024-09-05 |
040023 |
华安可转债债券B |
1.5600 |
1.5600 |
1.5510 |
1.5510 |
0.0090 |
0.58% |
| 2024-09-04 |
040023 |
华安可转债债券B |
1.5510 |
1.5510 |
1.5540 |
1.5540 |
-0.0030 |
-0.19% |
| 2024-09-03 |
040023 |
华安可转债债券B |
1.5540 |
1.5540 |
1.5520 |
1.5520 |
0.0020 |
0.13% |
| 2024-09-02 |
040023 |
华安可转债债券B |
1.5520 |
1.5520 |
1.5730 |
1.5730 |
-0.0210 |
-1.34% |
| 2024-08-30 |
040023 |
华安可转债债券B |
1.5730 |
1.5730 |
1.5500 |
1.5500 |
0.0230 |
1.48% |
| 2024-08-29 |
040023 |
华安可转债债券B |
1.5500 |
1.5500 |
1.5400 |
1.5400 |
0.0100 |
0.65% |
| 2024-08-28 |
040023 |
华安可转债债券B |
1.5400 |
1.5400 |
1.5420 |
1.5420 |
-0.0020 |
-0.13% |
| 2024-08-27 |
040023 |
华安可转债债券B |
1.5420 |
1.5420 |
1.5540 |
1.5540 |
-0.0120 |
-0.77% |
| 2024-08-26 |
040023 |
华安可转债债券B |
1.5540 |
1.5540 |
1.5390 |
1.5390 |
0.0150 |
0.97% |
| 2024-08-23 |
040023 |
华安可转债债券B |
1.5390 |
1.5390 |
1.5340 |
1.5340 |
0.0050 |
0.33% |
| 2024-08-22 |
040023 |
华安可转债债券B |
1.5340 |
1.5340 |
1.5410 |
1.5410 |
-0.0070 |
-0.45% |
| 2024-08-21 |
040023 |
华安可转债债券B |
1.5410 |
1.5410 |
1.5470 |
1.5470 |
-0.0060 |
-0.39% |
| 2024-08-20 |
040023 |
华安可转债债券B |
1.5470 |
1.5470 |
1.5670 |
1.5670 |
-0.0200 |
-1.28% |
| 2024-08-19 |
040023 |
华安可转债债券B |
1.5670 |
1.5670 |
1.5540 |
1.5540 |
0.0130 |
0.84% |
| 2024-08-16 |
040023 |
华安可转债债券B |
1.5540 |
1.5540 |
1.5750 |
1.5750 |
-0.0210 |
-1.33% |
| 2024-08-15 |
040023 |
华安可转债债券B |
1.5750 |
1.5750 |
1.5800 |
1.5800 |
-0.0050 |
-0.32% |
| 2024-08-14 |
040023 |
华安可转债债券B |
1.5800 |
1.5800 |
1.5910 |
1.5910 |
-0.0110 |
-0.69% |
| 2024-08-13 |
040023 |
华安可转债债券B |
1.5910 |
1.5910 |
1.5900 |
1.5900 |
0.0010 |
0.06% |
| 2024-08-12 |
040023 |
华安可转债债券B |
1.5900 |
1.5900 |
1.5990 |
1.5990 |
-0.0090 |
-0.56% |
| 2024-08-09 |
040023 |
华安可转债债券B |
1.5990 |
1.5990 |
1.6030 |
1.6030 |
-0.0040 |
-0.25% |
| 2024-08-08 |
040023 |
华安可转债债券B |
1.6030 |
1.6030 |
1.6040 |
1.6040 |
-0.0010 |
-0.06% |
| 2024-08-07 |
040023 |
华安可转债债券B |
1.6040 |
1.6040 |
1.6030 |
1.6030 |
0.0010 |
0.06% |
| 2024-08-06 |
040023 |
华安可转债债券B |
1.6030 |
1.6030 |
1.5960 |
1.5960 |
0.0070 |
0.44% |
| 2024-08-05 |
040023 |
华安可转债债券B |
1.5960 |
1.5960 |
1.6220 |
1.6220 |
-0.0260 |
-1.60% |
| 2024-08-02 |
040023 |
华安可转债债券B |
1.6220 |
1.6220 |
1.6350 |
1.6350 |
-0.0130 |
-0.80% |
| 2024-07-31 |
040023 |
华安可转债债券B |
1.6380 |
1.6380 |
1.6010 |
1.6010 |
0.0370 |
2.31% |
| 2024-07-30 |
040023 |
华安可转债债券B |
1.6010 |
1.6010 |
1.6050 |
1.6050 |
-0.0040 |
-0.25% |
| 2024-07-29 |
040023 |
华安可转债债券B |
1.6050 |
1.6050 |
1.6080 |
1.6080 |
-0.0030 |
-0.19% |
| 2024-07-26 |
040023 |
华安可转债债券B |
1.6080 |
1.6080 |
1.5820 |
1.5820 |
0.0260 |
1.64% |
| 2024-07-25 |
040023 |
华安可转债债券B |
1.5820 |
1.5820 |
1.5860 |
1.5860 |
-0.0040 |
-0.25% |
| 2024-07-24 |
040023 |
华安可转债债券B |
1.5860 |
1.5860 |
1.6060 |
1.6060 |
-0.0200 |
-1.25% |
| 2024-07-23 |
040023 |
华安可转债债券B |
1.6060 |
1.6060 |
1.6330 |
1.6330 |
-0.0270 |
-1.65% |
| 2024-07-22 |
040023 |
华安可转债债券B |
1.6330 |
1.6330 |
1.6450 |
1.6450 |
-0.0120 |
-0.73% |
| 2024-07-19 |
040023 |
华安可转债债券B |
1.6450 |
1.6450 |
1.6440 |
1.6440 |
0.0010 |
0.06% |
| 2024-07-18 |
040023 |
华安可转债债券B |
1.6440 |
1.6440 |
1.6440 |
1.6440 |
0.0000 |
0.00% |
| 2024-07-17 |
040023 |
华安可转债债券B |
1.6440 |
1.6440 |
1.6570 |
1.6570 |
-0.0130 |
-0.78% |
| 2024-07-16 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
0.0000 |
0.00% |
| 2024-07-15 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6670 |
1.6670 |
-0.0100 |
-0.60% |
| 2024-07-12 |
040023 |
华安可转债债券B |
1.6670 |
1.6670 |
1.6710 |
1.6710 |
-0.0040 |
-0.24% |
| 2024-07-11 |
040023 |
华安可转债债券B |
1.6710 |
1.6710 |
1.6580 |
1.6580 |
0.0130 |
0.78% |
| 2024-07-10 |
040023 |
华安可转债债券B |
1.6580 |
1.6580 |
1.6610 |
1.6610 |
-0.0030 |
-0.18% |
| 2024-07-09 |
040023 |
华安可转债债券B |
1.6610 |
1.6610 |
1.6400 |
1.6400 |
0.0210 |
1.28% |
| 2024-07-08 |
040023 |
华安可转债债券B |
1.6400 |
1.6400 |
1.6590 |
1.6590 |
-0.0190 |
-1.15% |
| 2024-07-05 |
040023 |
华安可转债债券B |
1.6590 |
1.6590 |
1.6540 |
1.6540 |
0.0050 |
0.30% |
| 2024-07-04 |
040023 |
华安可转债债券B |
1.6540 |
1.6540 |
1.6690 |
1.6690 |
-0.0150 |
-0.90% |
| 2024-07-03 |
040023 |
华安可转债债券B |
1.6690 |
1.6690 |
1.6800 |
1.6800 |
-0.0110 |
-0.65% |
| 2024-07-02 |
040023 |
华安可转债债券B |
1.6800 |
1.6800 |
1.6880 |
1.6880 |
-0.0080 |
-0.47% |
| 2024-07-01 |
040023 |
华安可转债债券B |
1.6880 |
1.6880 |
1.6780 |
1.6780 |
0.0100 |
0.60% |
| 2024-06-28 |
040023 |
华安可转债债券B |
1.6780 |
1.6780 |
1.6670 |
1.6670 |
0.0110 |
0.66% |
| 2024-06-27 |
040023 |
华安可转债债券B |
1.6670 |
1.6670 |
1.6780 |
1.6780 |
-0.0110 |
-0.66% |
| 2024-06-26 |
040023 |
华安可转债债券B |
1.6780 |
1.6780 |
1.6550 |
1.6550 |
0.0230 |
1.39% |
| 2024-06-25 |
040023 |
华安可转债债券B |
1.6550 |
1.6550 |
1.6520 |
1.6520 |
0.0030 |
0.18% |
| 2024-06-24 |
040023 |
华安可转债债券B |
1.6520 |
1.6520 |
1.6760 |
1.6760 |
-0.0240 |
-1.43% |
| 2024-06-21 |
040023 |
华安可转债债券B |
1.6760 |
1.6760 |
1.6810 |
1.6810 |
-0.0050 |
-0.30% |
| 2024-06-20 |
040023 |
华安可转债债券B |
1.6810 |
1.6810 |
1.6950 |
1.6950 |
-0.0140 |
-0.83% |
| 2024-06-19 |
040023 |
华安可转债债券B |
1.6950 |
1.6950 |
1.7020 |
1.7020 |
-0.0070 |
-0.41% |
| 2024-06-18 |
040023 |
华安可转债债券B |
1.7020 |
1.7020 |
1.6970 |
1.6970 |
0.0050 |
0.29% |
| 2024-06-17 |
040023 |
华安可转债债券B |
1.6970 |
1.6970 |
1.7010 |
1.7010 |
-0.0040 |
-0.24% |
| 2024-06-14 |
040023 |
华安可转债债券B |
1.7010 |
1.7010 |
1.6940 |
1.6940 |
0.0070 |
0.41% |
| 2024-06-13 |
040023 |
华安可转债债券B |
1.6940 |
1.6940 |
1.7020 |
1.7020 |
-0.0080 |
-0.47% |
| 2024-06-12 |
040023 |
华安可转债债券B |
1.7020 |
1.7020 |
1.6980 |
1.6980 |
0.0040 |
0.24% |
| 2024-06-11 |
040023 |
华安可转债债券B |
1.6980 |
1.6980 |
1.6960 |
1.6960 |
0.0020 |
0.12% |
| 2024-06-07 |
040023 |
华安可转债债券B |
1.6960 |
1.6960 |
1.6930 |
1.6930 |
0.0030 |
0.18% |
| 2024-06-06 |
040023 |
华安可转债债券B |
1.6930 |
1.6930 |
1.6940 |
1.6940 |
-0.0010 |
-0.06% |
| 2024-06-05 |
040023 |
华安可转债债券B |
1.6940 |
1.6940 |
1.7030 |
1.7030 |
-0.0090 |
-0.53% |
| 2024-06-04 |
040023 |
华安可转债债券B |
1.7030 |
1.7030 |
1.6940 |
1.6940 |
0.0090 |
0.53% |
| 2024-06-03 |
040023 |
华安可转债债券B |
1.6940 |
1.6940 |
1.7050 |
1.7050 |
-0.0110 |
-0.65% |
| 2024-05-31 |
040023 |
华安可转债债券B |
1.7050 |
1.7050 |
1.7050 |
1.7050 |
0.0000 |
0.00% |
| 2024-05-30 |
040023 |
华安可转债债券B |
1.7050 |
1.7050 |
1.7090 |
1.7090 |
-0.0040 |
-0.23% |
| 2024-05-29 |
040023 |
华安可转债债券B |
1.7090 |
1.7090 |
1.7110 |
1.7110 |
-0.0020 |
-0.12% |
| 2024-05-28 |
040023 |
华安可转债债券B |
1.7110 |
1.7110 |
1.7160 |
1.7160 |
-0.0050 |
-0.29% |
| 2024-05-27 |
040023 |
华安可转债债券B |
1.7160 |
1.7160 |
1.7040 |
1.7040 |
0.0120 |
0.70% |
| 2024-05-24 |
040023 |
华安可转债债券B |
1.7040 |
1.7040 |
1.7100 |
1.7100 |
-0.0060 |
-0.35% |
| 2024-05-23 |
040023 |
华安可转债债券B |
1.7100 |
1.7100 |
1.7230 |
1.7230 |
-0.0130 |
-0.75% |
| 2024-05-22 |
040023 |
华安可转债债券B |
1.7230 |
1.7230 |
1.7230 |
1.7230 |
0.0000 |
0.00% |
| 2024-05-21 |
040023 |
华安可转债债券B |
1.7230 |
1.7230 |
1.7250 |
1.7250 |
-0.0020 |
-0.12% |
| 2024-05-20 |
040023 |
华安可转债债券B |
1.7250 |
1.7250 |
1.7190 |
1.7190 |
0.0060 |
0.35% |
| 2024-05-17 |
040023 |
华安可转债债券B |
1.7190 |
1.7190 |
1.7160 |
1.7160 |
0.0030 |
0.17% |
| 2024-05-16 |
040023 |
华安可转债债券B |
1.7160 |
1.7160 |
1.7150 |
1.7150 |
0.0010 |
0.06% |
| 2024-05-15 |
040023 |
华安可转债债券B |
1.7150 |
1.7150 |
1.7210 |
1.7210 |
-0.0060 |
-0.35% |
| 2024-05-14 |
040023 |
华安可转债债券B |
1.7210 |
1.7210 |
1.7190 |
1.7190 |
0.0020 |
0.12% |
| 2024-05-13 |
040023 |
华安可转债债券B |
1.7190 |
1.7190 |
1.7230 |
1.7230 |
-0.0040 |
-0.23% |
| 2024-05-10 |
040023 |
华安可转债债券B |
1.7230 |
1.7230 |
1.7200 |
1.7200 |
0.0030 |
0.17% |
| 2024-05-09 |
040023 |
华安可转债债券B |
1.7200 |
1.7200 |
1.7080 |
1.7080 |
0.0120 |
0.70% |
| 2024-05-08 |
040023 |
华安可转债债券B |
1.7080 |
1.7080 |
1.7130 |
1.7130 |
-0.0050 |
-0.29% |
| 2024-05-07 |
040023 |
华安可转债债券B |
1.7130 |
1.7130 |
1.7090 |
1.7090 |
0.0040 |
0.23% |
| 2024-05-06 |
040023 |
华安可转债债券B |
1.7090 |
1.7090 |
1.6910 |
1.6910 |
0.0180 |
1.06% |
| 2024-04-30 |
040023 |
华安可转债债券B |
1.6910 |
1.6910 |
1.6860 |
1.6860 |
0.0050 |
0.30% |
| 2024-04-29 |
040023 |
华安可转债债券B |
1.6860 |
1.6860 |
1.6760 |
1.6760 |
0.0100 |
0.60% |
| 2024-04-26 |
040023 |
华安可转债债券B |
1.6760 |
1.6760 |
1.6620 |
1.6620 |
0.0140 |
0.84% |
| 2024-04-25 |
040023 |
华安可转债债券B |
1.6620 |
1.6620 |
1.6580 |
1.6580 |
0.0040 |
0.24% |
| 2024-04-24 |
040023 |
华安可转债债券B |
1.6580 |
1.6580 |
1.6520 |
1.6520 |
0.0060 |
0.36% |
| 2024-04-23 |
040023 |
华安可转债债券B |
1.6520 |
1.6520 |
1.6550 |
1.6550 |
-0.0030 |
-0.18% |
| 2024-04-22 |
040023 |
华安可转债债券B |
1.6550 |
1.6550 |
1.6630 |
1.6630 |
-0.0080 |
-0.48% |
| 2024-04-19 |
040023 |
华安可转债债券B |
1.6630 |
1.6630 |
1.6690 |
1.6690 |
-0.0060 |
-0.36% |
| 2024-04-18 |
040023 |
华安可转债债券B |
1.6690 |
1.6690 |
1.6630 |
1.6630 |
0.0060 |
0.36% |
| 2024-04-17 |
040023 |
华安可转债债券B |
1.6630 |
1.6630 |
1.6400 |
1.6400 |
0.0230 |
1.40% |
| 2024-04-16 |
040023 |
华安可转债债券B |
1.6400 |
1.6400 |
1.6510 |
1.6510 |
-0.0110 |
-0.67% |
| 2024-04-15 |
040023 |
华安可转债债券B |
1.6510 |
1.6510 |
1.6550 |
1.6550 |
-0.0040 |
-0.24% |
| 2024-04-12 |
040023 |
华安可转债债券B |
1.6550 |
1.6550 |
1.6550 |
1.6550 |
0.0000 |
0.00% |
| 2024-04-11 |
040023 |
华安可转债债券B |
1.6550 |
1.6550 |
1.6510 |
1.6510 |
0.0040 |
0.24% |
| 2024-04-10 |
040023 |
华安可转债债券B |
1.6510 |
1.6510 |
1.6570 |
1.6570 |
-0.0060 |
-0.36% |
| 2024-04-09 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6490 |
1.6490 |
0.0080 |
0.49% |
| 2024-04-08 |
040023 |
华安可转债债券B |
1.6490 |
1.6490 |
1.6580 |
1.6580 |
-0.0090 |
-0.54% |
| 2024-04-03 |
040023 |
华安可转债债券B |
1.6580 |
1.6580 |
1.6570 |
1.6570 |
0.0010 |
0.06% |
| 2024-04-02 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6570 |
1.6570 |
0.0000 |
0.00% |
| 2024-04-01 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6410 |
1.6410 |
0.0160 |
0.98% |
| 2024-03-29 |
040023 |
华安可转债债券B |
1.6410 |
1.6410 |
1.6330 |
1.6330 |
0.0080 |
0.49% |
| 2024-03-28 |
040023 |
华安可转债债券B |
1.6330 |
1.6330 |
1.6250 |
1.6250 |
0.0080 |
0.49% |
| 2024-03-27 |
040023 |
华安可转债债券B |
1.6250 |
1.6250 |
1.6390 |
1.6390 |
-0.0140 |
-0.85% |
| 2024-03-26 |
040023 |
华安可转债债券B |
1.6390 |
1.6390 |
1.6420 |
1.6420 |
-0.0030 |
-0.18% |
| 2024-03-25 |
040023 |
华安可转债债券B |
1.6420 |
1.6420 |
1.6470 |
1.6470 |
-0.0050 |
-0.30% |
| 2024-03-22 |
040023 |
华安可转债债券B |
1.6470 |
1.6470 |
1.6570 |
1.6570 |
-0.0100 |
-0.60% |
| 2024-03-21 |
040023 |
华安可转债债券B |
1.6570 |
1.6570 |
1.6560 |
1.6560 |
0.0010 |
0.06% |
| 2024-03-20 |
040023 |
华安可转债债券B |
1.6560 |
1.6560 |
1.6500 |
1.6500 |
0.0060 |
0.36% |
| 2024-03-19 |
040023 |
华安可转债债券B |
1.6500 |
1.6500 |
1.6510 |
1.6510 |
-0.0010 |
-0.06% |
| 2024-03-18 |
040023 |
华安可转债债券B |
1.6510 |
1.6510 |
1.6400 |
1.6400 |
0.0110 |
0.67% |
| 2024-03-15 |
040023 |
华安可转债债券B |
1.6400 |
1.6400 |
1.6330 |
1.6330 |
0.0070 |
0.43% |
| 2024-03-14 |
040023 |
华安可转债债券B |
1.6330 |
1.6330 |
1.6370 |
1.6370 |
-0.0040 |
-0.24% |
| 2024-03-13 |
040023 |
华安可转债债券B |
1.6370 |
1.6370 |
1.6370 |
1.6370 |
0.0000 |
0.00% |
| 2024-03-12 |
040023 |
华安可转债债券B |
1.6370 |
1.6370 |
1.6350 |
1.6350 |
0.0020 |
0.12% |
| 2024-03-11 |
040023 |
华安可转债债券B |
1.6350 |
1.6350 |
1.6240 |
1.6240 |
0.0110 |
0.68% |
| 2024-03-08 |
040023 |
华安可转债债券B |
1.6240 |
1.6240 |
1.6210 |
1.6210 |
0.0030 |
0.19% |
| 2024-03-07 |
040023 |
华安可转债债券B |
1.6210 |
1.6210 |
1.6260 |
1.6260 |
-0.0050 |
-0.31% |
| 2024-03-06 |
040023 |
华安可转债债券B |
1.6260 |
1.6260 |
1.6260 |
1.6260 |
0.0000 |
0.00% |
| 2024-03-05 |
040023 |
华安可转债债券B |
1.6260 |
1.6260 |
1.6330 |
1.6330 |
-0.0070 |
-0.43% |
| 2024-03-04 |
040023 |
华安可转债债券B |
1.6330 |
1.6330 |
1.6380 |
1.6380 |
-0.0050 |
-0.31% |
| 2024-03-01 |
040023 |
华安可转债债券B |
1.6380 |
1.6380 |
1.6310 |
1.6310 |
0.0070 |
0.43% |
| 2024-02-29 |
040023 |
华安可转债债券B |
1.6310 |
1.6310 |
1.6150 |
1.6150 |
0.0160 |
0.99% |
| 2024-02-28 |
040023 |
华安可转债债券B |
1.6150 |
1.6150 |
1.6440 |
1.6440 |
-0.0290 |
-1.76% |
| 2024-02-27 |
040023 |
华安可转债债券B |
1.6440 |
1.6440 |
1.6350 |
1.6350 |
0.0090 |
0.55% |
| 2024-02-26 |
040023 |
华安可转债债券B |
1.6350 |
1.6350 |
1.6390 |
1.6390 |
-0.0040 |
-0.24% |
| 2024-02-23 |
040023 |
华安可转债债券B |
1.6390 |
1.6390 |
1.6340 |
1.6340 |
0.0050 |
0.31% |
| 2024-02-22 |
040023 |
华安可转债债券B |
1.6340 |
1.6340 |
1.6280 |
1.6280 |
0.0060 |
0.37% |
| 2024-02-21 |
040023 |
华安可转债债券B |
1.6280 |
1.6280 |
1.6130 |
1.6130 |
0.0150 |
0.93% |
| 2024-02-20 |
040023 |
华安可转债债券B |
1.6130 |
1.6130 |
1.5980 |
1.5980 |
0.0150 |
0.94% |
| 2024-02-19 |
040023 |
华安可转债债券B |
1.5980 |
1.5980 |
1.5890 |
1.5890 |
0.0090 |
0.57% |
