中航瑞尚利率债A基金净值查询(020907)
今天最新净值
1.0323
-0.0009 -0.0900%
2025-02-11
- 累计净值:1.0323
- 成立日期:2024-04-23
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:10.9786亿
- 最近资产:11.14亿
- 基金公司:中航基金
- 基金经理:傅浩
近一年,中航瑞尚利率债A(020907)基金累计收益率3.24%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-11 |
020907 |
中航瑞尚利率债A |
1.0324 |
1.0324 |
1.0323 |
1.0323 |
0.0001 |
0.01% |
2025-02-10 |
020907 |
中航瑞尚利率债A |
1.0323 |
1.0323 |
1.0332 |
1.0332 |
-0.0009 |
-0.09% |
2025-02-07 |
020907 |
中航瑞尚利率债A |
1.0332 |
1.0332 |
1.0333 |
1.0333 |
-0.0001 |
-0.01% |
2025-02-06 |
020907 |
中航瑞尚利率债A |
1.0333 |
1.0333 |
1.0328 |
1.0328 |
0.0005 |
0.05% |
2025-02-05 |
020907 |
中航瑞尚利率债A |
1.0328 |
1.0328 |
1.0324 |
1.0324 |
0.0004 |
0.04% |
2025-01-27 |
020907 |
中航瑞尚利率债A |
1.0324 |
1.0324 |
1.0313 |
1.0313 |
0.0011 |
0.11% |
2025-01-22 |
020907 |
中航瑞尚利率债A |
1.0318 |
1.0318 |
1.0319 |
1.0319 |
-0.0001 |
-0.01% |
2025-01-14 |
020907 |
中航瑞尚利率债A |
1.0318 |
1.0318 |
1.0309 |
1.0309 |
0.0009 |
0.09% |
2025-01-13 |
020907 |
中航瑞尚利率债A |
1.0309 |
1.0309 |
1.0316 |
1.0316 |
-0.0007 |
-0.07% |
2025-01-10 |
020907 |
中航瑞尚利率债A |
1.0316 |
1.0316 |
1.0315 |
1.0315 |
0.0001 |
0.01% |
|
2025-01-09 |
020907 |
中航瑞尚利率债A |
1.0315 |
1.0315 |
1.0322 |
1.0322 |
-0.0007 |
-0.07% |
2025-01-08 |
020907 |
中航瑞尚利率债A |
1.0322 |
1.0322 |
1.0326 |
1.0326 |
-0.0004 |
-0.04% |
2025-01-07 |
020907 |
中航瑞尚利率债A |
1.0326 |
1.0326 |
1.0333 |
1.0333 |
-0.0007 |
-0.07% |
2025-01-06 |
020907 |
中航瑞尚利率债A |
1.0333 |
1.0333 |
1.0336 |
1.0336 |
-0.0003 |
-0.03% |
2025-01-03 |
020907 |
中航瑞尚利率债A |
1.0336 |
1.0336 |
1.0331 |
1.0331 |
0.0005 |
0.05% |
2025-01-02 |
020907 |
中航瑞尚利率债A |
1.0331 |
1.0331 |
1.0328 |
1.0328 |
0.0003 |
0.03% |
2024-12-31 |
020907 |
中航瑞尚利率债A |
1.0328 |
1.0328 |
1.0328 |
1.0328 |
0.0000 |
0.00% |
2024-12-26 |
020907 |
中航瑞尚利率债A |
1.0323 |
1.0323 |
1.0319 |
1.0319 |
0.0004 |
0.04% |
2024-12-25 |
020907 |
中航瑞尚利率债A |
1.0319 |
1.0319 |
1.0323 |
1.0323 |
-0.0004 |
-0.04% |
2024-12-24 |
020907 |
中航瑞尚利率债A |
1.0323 |
1.0323 |
1.0324 |
1.0324 |
-0.0001 |
-0.01% |
2024-12-23 |
020907 |
中航瑞尚利率债A |
1.0324 |
1.0324 |
1.0321 |
1.0321 |
0.0003 |
0.03% |
2024-12-20 |
020907 |
中航瑞尚利率债A |
1.0321 |
1.0321 |
1.0312 |
1.0312 |
0.0009 |
0.09% |
2024-12-19 |
020907 |
中航瑞尚利率债A |
1.0312 |
1.0312 |
1.0308 |
1.0308 |
0.0004 |
0.04% |
2024-12-18 |
020907 |
中航瑞尚利率债A |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
0.0000 |
0.00% |
2024-12-17 |
020907 |
中航瑞尚利率债A |
1.0308 |
1.0308 |
1.0312 |
1.0312 |
-0.0004 |
-0.04% |
|
2024-12-16 |
020907 |
中航瑞尚利率债A |
1.0312 |
1.0312 |
1.0305 |
1.0305 |
0.0007 |
0.07% |
2024-12-13 |
020907 |
中航瑞尚利率债A |
1.0305 |
1.0305 |
1.0297 |
1.0297 |
0.0008 |
0.08% |
2024-12-12 |
020907 |
中航瑞尚利率债A |
1.0297 |
1.0297 |
1.0291 |
1.0291 |
0.0006 |
0.06% |
2024-12-11 |
020907 |
中航瑞尚利率债A |
1.0291 |
1.0291 |
1.0289 |
1.0289 |
0.0002 |
0.02% |
2024-12-10 |
020907 |
中航瑞尚利率债A |
1.0289 |
1.0289 |
1.0278 |
1.0278 |
0.0011 |
0.11% |
2024-12-09 |
020907 |
中航瑞尚利率债A |
1.0278 |
1.0278 |
1.0272 |
1.0272 |
0.0006 |
0.06% |
2024-12-06 |
020907 |
中航瑞尚利率债A |
1.0272 |
1.0272 |
1.0272 |
1.0272 |
0.0000 |
0.00% |
2024-12-05 |
020907 |
中航瑞尚利率债A |
1.0272 |
1.0272 |
1.0271 |
1.0271 |
0.0001 |
0.01% |
2024-12-04 |
020907 |
中航瑞尚利率债A |
1.0271 |
1.0271 |
1.0266 |
1.0266 |
0.0005 |
0.05% |
2024-12-03 |
020907 |
中航瑞尚利率债A |
1.0266 |
1.0266 |
1.0268 |
1.0268 |
-0.0002 |
-0.02% |
2024-12-02 |
020907 |
中航瑞尚利率债A |
1.0268 |
1.0268 |
1.0253 |
1.0253 |
0.0015 |
0.15% |
2024-11-29 |
020907 |
中航瑞尚利率债A |
1.0253 |
1.0253 |
1.0240 |
1.0240 |
0.0013 |
0.13% |
2024-11-28 |
020907 |
中航瑞尚利率债A |
1.0240 |
1.0240 |
1.0232 |
1.0232 |
0.0008 |
0.08% |
2024-11-27 |
020907 |
中航瑞尚利率债A |
1.0232 |
1.0232 |
1.0233 |
1.0233 |
-0.0001 |
-0.01% |
2024-11-26 |
020907 |
中航瑞尚利率债A |
1.0233 |
1.0233 |
1.0231 |
1.0231 |
0.0002 |
0.02% |
2024-11-25 |
020907 |
中航瑞尚利率债A |
1.0231 |
1.0231 |
1.0222 |
1.0222 |
0.0009 |
0.09% |
2024-11-22 |
020907 |
中航瑞尚利率债A |
1.0222 |
1.0222 |
1.0218 |
1.0218 |
0.0004 |
0.04% |
2024-11-21 |
020907 |
中航瑞尚利率债A |
1.0218 |
1.0218 |
1.0207 |
1.0207 |
0.0011 |
0.11% |
2024-11-20 |
020907 |
中航瑞尚利率债A |
1.0207 |
1.0207 |
1.0210 |
1.0210 |
-0.0003 |
-0.03% |
2024-11-19 |
020907 |
中航瑞尚利率债A |
1.0210 |
1.0210 |
1.0203 |
1.0203 |
0.0007 |
0.07% |
2024-11-18 |
020907 |
中航瑞尚利率债A |
1.0203 |
1.0203 |
1.0214 |
1.0214 |
-0.0011 |
-0.11% |
2024-11-15 |
020907 |
中航瑞尚利率债A |
1.0214 |
1.0214 |
1.0217 |
1.0217 |
-0.0003 |
-0.03% |
2024-11-14 |
020907 |
中航瑞尚利率债A |
1.0217 |
1.0217 |
1.0217 |
1.0217 |
0.0000 |
0.00% |
2024-11-13 |
020907 |
中航瑞尚利率债A |
1.0217 |
1.0217 |
1.0223 |
1.0223 |
-0.0006 |
-0.06% |
2024-11-12 |
020907 |
中航瑞尚利率债A |
1.0223 |
1.0223 |
1.0213 |
1.0213 |
0.0010 |
0.10% |
2024-11-11 |
020907 |
中航瑞尚利率债A |
1.0213 |
1.0213 |
1.0208 |
1.0208 |
0.0005 |
0.05% |
2024-11-08 |
020907 |
中航瑞尚利率债A |
1.0208 |
1.0208 |
1.0205 |
1.0205 |
0.0003 |
0.03% |
2024-11-07 |
020907 |
中航瑞尚利率债A |
1.0205 |
1.0205 |
1.0202 |
1.0202 |
0.0003 |
0.03% |
2024-11-06 |
020907 |
中航瑞尚利率债A |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
0.0000 |
0.00% |
2024-11-05 |
020907 |
中航瑞尚利率债A |
1.0202 |
1.0202 |
1.0196 |
1.0196 |
0.0006 |
0.06% |
2024-11-04 |
020907 |
中航瑞尚利率债A |
1.0196 |
1.0196 |
1.0194 |
1.0194 |
0.0002 |
0.02% |
2024-11-01 |
020907 |
中航瑞尚利率债A |
1.0194 |
1.0194 |
1.0182 |
1.0182 |
0.0012 |
0.12% |
2024-10-31 |
020907 |
中航瑞尚利率债A |
1.0182 |
1.0182 |
1.0168 |
1.0168 |
0.0014 |
0.14% |
2024-10-30 |
020907 |
中航瑞尚利率债A |
1.0168 |
1.0168 |
1.0167 |
1.0167 |
0.0001 |
0.01% |
2024-10-29 |
020907 |
中航瑞尚利率债A |
1.0167 |
1.0167 |
1.0161 |
1.0161 |
0.0006 |
0.06% |
2024-10-28 |
020907 |
中航瑞尚利率债A |
1.0161 |
1.0161 |
1.0167 |
1.0167 |
-0.0006 |
-0.06% |
2024-10-25 |
020907 |
中航瑞尚利率债A |
1.0167 |
1.0167 |
1.0164 |
1.0164 |
0.0003 |
0.03% |
2024-10-24 |
020907 |
中航瑞尚利率债A |
1.0164 |
1.0164 |
1.0162 |
1.0162 |
0.0002 |
0.02% |
2024-10-23 |
020907 |
中航瑞尚利率债A |
1.0162 |
1.0162 |
1.0170 |
1.0170 |
-0.0008 |
-0.08% |
2024-10-22 |
020907 |
中航瑞尚利率债A |
1.0170 |
1.0170 |
1.0183 |
1.0183 |
-0.0013 |
-0.13% |
2024-10-21 |
020907 |
中航瑞尚利率债A |
1.0183 |
1.0183 |
1.0182 |
1.0182 |
0.0001 |
0.01% |
2024-10-18 |
020907 |
中航瑞尚利率债A |
1.0182 |
1.0182 |
1.0189 |
1.0189 |
-0.0007 |
-0.07% |
2024-10-17 |
020907 |
中航瑞尚利率债A |
1.0189 |
1.0189 |
1.0178 |
1.0178 |
0.0011 |
0.11% |
2024-10-16 |
020907 |
中航瑞尚利率债A |
1.0178 |
1.0178 |
1.0186 |
1.0186 |
-0.0008 |
-0.08% |
2024-10-15 |
020907 |
中航瑞尚利率债A |
1.0186 |
1.0186 |
1.0180 |
1.0180 |
0.0006 |
0.06% |
2024-10-14 |
020907 |
中航瑞尚利率债A |
1.0180 |
1.0180 |
1.0176 |
1.0176 |
0.0004 |
0.04% |
2024-10-11 |
020907 |
中航瑞尚利率债A |
1.0176 |
1.0176 |
1.0173 |
1.0173 |
0.0003 |
0.03% |
2024-10-10 |
020907 |
中航瑞尚利率债A |
1.0173 |
1.0173 |
1.0139 |
1.0139 |
0.0034 |
0.34% |
2024-10-09 |
020907 |
中航瑞尚利率债A |
1.0139 |
1.0139 |
1.0129 |
1.0129 |
0.0010 |
0.10% |
2024-10-08 |
020907 |
中航瑞尚利率债A |
1.0129 |
1.0129 |
1.0147 |
1.0147 |
-0.0018 |
-0.18% |
2024-09-30 |
020907 |
中航瑞尚利率债A |
1.0147 |
1.0147 |
1.0150 |
1.0150 |
-0.0003 |
-0.03% |
2024-09-27 |
020907 |
中航瑞尚利率债A |
1.0150 |
1.0150 |
1.0175 |
1.0175 |
-0.0025 |
-0.25% |
2024-09-26 |
020907 |
中航瑞尚利率债A |
1.0175 |
1.0175 |
1.0176 |
1.0176 |
-0.0001 |
-0.01% |
2024-09-25 |
020907 |
中航瑞尚利率债A |
1.0176 |
1.0176 |
1.0166 |
1.0166 |
0.0010 |
0.10% |
2024-09-24 |
020907 |
中航瑞尚利率债A |
1.0166 |
1.0166 |
1.0167 |
1.0167 |
-0.0001 |
-0.01% |
2024-09-23 |
020907 |
中航瑞尚利率债A |
1.0167 |
1.0167 |
1.0165 |
1.0165 |
0.0002 |
0.02% |
2024-09-20 |
020907 |
中航瑞尚利率债A |
1.0165 |
1.0165 |
1.0164 |
1.0164 |
0.0001 |
0.01% |
2024-09-19 |
020907 |
中航瑞尚利率债A |
1.0164 |
1.0164 |
1.0163 |
1.0163 |
0.0001 |
0.01% |
2024-09-18 |
020907 |
中航瑞尚利率债A |
1.0163 |
1.0163 |
1.0159 |
1.0159 |
0.0004 |
0.04% |
2024-09-13 |
020907 |
中航瑞尚利率债A |
1.0159 |
1.0159 |
1.0154 |
1.0154 |
0.0005 |
0.05% |
2024-09-12 |
020907 |
中航瑞尚利率债A |
1.0154 |
1.0154 |
1.0155 |
1.0155 |
-0.0001 |
-0.01% |
2024-09-11 |
020907 |
中航瑞尚利率债A |
1.0155 |
1.0155 |
1.0147 |
1.0147 |
0.0008 |
0.08% |
2024-09-10 |
020907 |
中航瑞尚利率债A |
1.0147 |
1.0147 |
1.0143 |
1.0143 |
0.0004 |
0.04% |
2024-09-09 |
020907 |
中航瑞尚利率债A |
1.0143 |
1.0143 |
1.0140 |
1.0140 |
0.0003 |
0.03% |
2024-09-06 |
020907 |
中航瑞尚利率债A |
1.0140 |
1.0140 |
1.0139 |
1.0139 |
0.0001 |
0.01% |
2024-09-05 |
020907 |
中航瑞尚利率债A |
1.0139 |
1.0139 |
1.0138 |
1.0138 |
0.0001 |
0.01% |
2024-09-04 |
020907 |
中航瑞尚利率债A |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
2024-09-03 |
020907 |
中航瑞尚利率债A |
1.0138 |
1.0138 |
1.0132 |
1.0132 |
0.0006 |
0.06% |
2024-09-02 |
020907 |
中航瑞尚利率债A |
1.0132 |
1.0132 |
1.0120 |
1.0120 |
0.0012 |
0.12% |
2024-08-30 |
020907 |
中航瑞尚利率债A |
1.0120 |
1.0120 |
1.0118 |
1.0118 |
0.0002 |
0.02% |
2024-08-29 |
020907 |
中航瑞尚利率债A |
1.0118 |
1.0118 |
1.0119 |
1.0119 |
-0.0001 |
-0.01% |
2024-08-28 |
020907 |
中航瑞尚利率债A |
1.0119 |
1.0119 |
1.0112 |
1.0112 |
0.0007 |
0.07% |
2024-08-27 |
020907 |
中航瑞尚利率债A |
1.0112 |
1.0112 |
1.0120 |
1.0120 |
-0.0008 |
-0.08% |
2024-08-26 |
020907 |
中航瑞尚利率债A |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
0.0000 |
0.00% |
2024-08-23 |
020907 |
中航瑞尚利率债A |
1.0120 |
1.0120 |
1.0115 |
1.0115 |
0.0005 |
0.05% |
2024-08-22 |
020907 |
中航瑞尚利率债A |
1.0115 |
1.0115 |
1.0112 |
1.0112 |
0.0003 |
0.03% |
2024-08-21 |
020907 |
中航瑞尚利率债A |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
2024-08-20 |
020907 |
中航瑞尚利率债A |
1.0111 |
1.0111 |
1.0112 |
1.0112 |
-0.0001 |
-0.01% |
2024-08-19 |
020907 |
中航瑞尚利率债A |
1.0112 |
1.0112 |
1.0109 |
1.0109 |
0.0003 |
0.03% |
2024-08-16 |
020907 |
中航瑞尚利率债A |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
2024-08-15 |
020907 |
中航瑞尚利率债A |
1.0109 |
1.0109 |
1.0115 |
1.0115 |
-0.0006 |
-0.06% |
2024-08-14 |
020907 |
中航瑞尚利率债A |
1.0115 |
1.0115 |
1.0109 |
1.0109 |
0.0006 |
0.06% |
2024-08-13 |
020907 |
中航瑞尚利率债A |
1.0109 |
1.0109 |
1.0100 |
1.0100 |
0.0009 |
0.09% |
2024-08-12 |
020907 |
中航瑞尚利率债A |
1.0100 |
1.0100 |
1.0108 |
1.0108 |
-0.0008 |
-0.08% |
2024-08-09 |
020907 |
中航瑞尚利率债A |
1.0108 |
1.0108 |
1.0112 |
1.0112 |
-0.0004 |
-0.04% |
2024-08-08 |
020907 |
中航瑞尚利率债A |
1.0112 |
1.0112 |
1.0115 |
1.0115 |
-0.0003 |
-0.03% |
2024-08-07 |
020907 |
中航瑞尚利率债A |
1.0115 |
1.0115 |
1.0114 |
1.0114 |
0.0001 |
0.01% |
2024-08-06 |
020907 |
中航瑞尚利率债A |
1.0114 |
1.0114 |
1.0115 |
1.0115 |
-0.0001 |
-0.01% |
2024-08-05 |
020907 |
中航瑞尚利率债A |
1.0115 |
1.0115 |
1.0113 |
1.0113 |
0.0002 |
0.02% |
2024-08-02 |
020907 |
中航瑞尚利率债A |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
2024-07-31 |
020907 |
中航瑞尚利率债A |
1.0108 |
1.0108 |
1.0103 |
1.0103 |
0.0005 |
0.05% |
2024-07-30 |
020907 |
中航瑞尚利率债A |
1.0103 |
1.0103 |
1.0101 |
1.0101 |
0.0002 |
0.02% |
2024-07-29 |
020907 |
中航瑞尚利率债A |
1.0101 |
1.0101 |
1.0099 |
1.0099 |
0.0002 |
0.02% |
2024-07-26 |
020907 |
中航瑞尚利率债A |
1.0099 |
1.0099 |
1.0100 |
1.0100 |
-0.0001 |
-0.01% |
2024-07-25 |
020907 |
中航瑞尚利率债A |
1.0100 |
1.0100 |
1.0093 |
1.0093 |
0.0007 |
0.07% |
2024-07-24 |
020907 |
中航瑞尚利率债A |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
0.0000 |
0.00% |
2024-07-23 |
020907 |
中航瑞尚利率债A |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
2024-07-22 |
020907 |
中航瑞尚利率债A |
1.0087 |
1.0087 |
1.0077 |
1.0077 |
0.0010 |
0.10% |
2024-07-19 |
020907 |
中航瑞尚利率债A |
1.0077 |
1.0077 |
1.0074 |
1.0074 |
0.0003 |
0.03% |
2024-07-18 |
020907 |
中航瑞尚利率债A |
1.0074 |
1.0074 |
1.0076 |
1.0076 |
-0.0002 |
-0.02% |
2024-07-17 |
020907 |
中航瑞尚利率债A |
1.0076 |
1.0076 |
1.0075 |
1.0075 |
0.0001 |
0.01% |
2024-07-16 |
020907 |
中航瑞尚利率债A |
1.0075 |
1.0075 |
1.0075 |
1.0075 |
0.0000 |
0.00% |
2024-07-15 |
020907 |
中航瑞尚利率债A |
1.0075 |
1.0075 |
1.0071 |
1.0071 |
0.0004 |
0.04% |
2024-07-12 |
020907 |
中航瑞尚利率债A |
1.0071 |
1.0071 |
1.0069 |
1.0069 |
0.0002 |
0.02% |
2024-07-11 |
020907 |
中航瑞尚利率债A |
1.0069 |
1.0069 |
1.0067 |
1.0067 |
0.0002 |
0.02% |
2024-07-10 |
020907 |
中航瑞尚利率债A |
1.0067 |
1.0067 |
1.0066 |
1.0066 |
0.0001 |
0.01% |
2024-07-09 |
020907 |
中航瑞尚利率债A |
1.0066 |
1.0066 |
1.0061 |
1.0061 |
0.0005 |
0.05% |
2024-07-08 |
020907 |
中航瑞尚利率债A |
1.0061 |
1.0061 |
1.0065 |
1.0065 |
-0.0004 |
-0.04% |
2024-07-05 |
020907 |
中航瑞尚利率债A |
1.0065 |
1.0065 |
1.0068 |
1.0068 |
-0.0003 |
-0.03% |
2024-07-04 |
020907 |
中航瑞尚利率债A |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
0.0000 |
0.00% |
2024-07-03 |
020907 |
中航瑞尚利率债A |
1.0068 |
1.0068 |
1.0066 |
1.0066 |
0.0002 |
0.02% |
2024-07-02 |
020907 |
中航瑞尚利率债A |
1.0066 |
1.0066 |
1.0063 |
1.0063 |
0.0003 |
0.03% |
2024-07-01 |
020907 |
中航瑞尚利率债A |
1.0063 |
1.0063 |
1.0065 |
1.0065 |
-0.0002 |
-0.02% |
2024-06-28 |
020907 |
中航瑞尚利率债A |
1.0065 |
1.0065 |
1.0064 |
1.0064 |
0.0001 |
0.01% |
2024-06-27 |
020907 |
中航瑞尚利率债A |
1.0064 |
1.0064 |
1.0061 |
1.0061 |
0.0003 |
0.03% |
2024-06-26 |
020907 |
中航瑞尚利率债A |
1.0061 |
1.0061 |
1.0058 |
1.0058 |
0.0003 |
0.03% |
2024-06-25 |
020907 |
中航瑞尚利率债A |
1.0058 |
1.0058 |
1.0056 |
1.0056 |
0.0002 |
0.02% |
2024-06-24 |
020907 |
中航瑞尚利率债A |
1.0056 |
1.0056 |
1.0051 |
1.0051 |
0.0005 |
0.05% |
2024-06-21 |
020907 |
中航瑞尚利率债A |
1.0051 |
1.0051 |
1.0053 |
1.0053 |
-0.0002 |
-0.02% |
2024-06-20 |
020907 |
中航瑞尚利率债A |
1.0053 |
1.0053 |
1.0050 |
1.0050 |
0.0003 |
0.03% |
2024-06-19 |
020907 |
中航瑞尚利率债A |
1.0050 |
1.0050 |
1.0047 |
1.0047 |
0.0003 |
0.03% |
2024-06-18 |
020907 |
中航瑞尚利率债A |
1.0047 |
1.0047 |
1.0042 |
1.0042 |
0.0005 |
0.05% |
2024-06-17 |
020907 |
中航瑞尚利率债A |
1.0042 |
1.0042 |
1.0042 |
1.0042 |
0.0000 |
0.00% |
2024-06-14 |
020907 |
中航瑞尚利率债A |
1.0042 |
1.0042 |
1.0035 |
1.0035 |
0.0007 |
0.07% |
2024-06-13 |
020907 |
中航瑞尚利率债A |
1.0035 |
1.0035 |
1.0032 |
1.0032 |
0.0003 |
0.03% |
2024-06-12 |
020907 |
中航瑞尚利率债A |
1.0032 |
1.0032 |
1.0032 |
1.0032 |
0.0000 |
0.00% |
2024-06-11 |
020907 |
中航瑞尚利率债A |
1.0032 |
1.0032 |
1.0027 |
1.0027 |
0.0005 |
0.05% |
2024-06-07 |
020907 |
中航瑞尚利率债A |
1.0027 |
1.0027 |
1.0026 |
1.0026 |
0.0001 |
0.01% |
2024-06-06 |
020907 |
中航瑞尚利率债A |
1.0026 |
1.0026 |
1.0024 |
1.0024 |
0.0002 |
0.02% |
2024-06-05 |
020907 |
中航瑞尚利率债A |
1.0024 |
1.0024 |
1.0019 |
1.0019 |
0.0005 |
0.05% |
2024-06-04 |
020907 |
中航瑞尚利率债A |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
0.0000 |
0.00% |
2024-06-03 |
020907 |
中航瑞尚利率债A |
1.0019 |
1.0019 |
1.0014 |
1.0014 |
0.0005 |
0.05% |
2024-05-31 |
020907 |
中航瑞尚利率债A |
1.0014 |
1.0014 |
1.0017 |
1.0017 |
-0.0003 |
-0.03% |
2024-05-30 |
020907 |
中航瑞尚利率债A |
1.0017 |
1.0017 |
1.0017 |
1.0017 |
0.0000 |
0.00% |
2024-05-29 |
020907 |
中航瑞尚利率债A |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
2024-05-28 |
020907 |
中航瑞尚利率债A |
1.0016 |
1.0016 |
1.0014 |
1.0014 |
0.0002 |
0.02% |
2024-05-27 |
020907 |
中航瑞尚利率债A |
1.0014 |
1.0014 |
1.0012 |
1.0012 |
0.0002 |
0.02% |
2024-05-24 |
020907 |
中航瑞尚利率债A |
1.0012 |
1.0012 |
1.0012 |
1.0012 |
0.0000 |
0.00% |
2024-05-23 |
020907 |
中航瑞尚利率债A |
1.0012 |
1.0012 |
1.0011 |
1.0011 |
0.0001 |
0.01% |
2024-05-22 |
020907 |
中航瑞尚利率债A |
1.0011 |
1.0011 |
1.0010 |
1.0010 |
0.0001 |
0.01% |
2024-05-21 |
020907 |
中航瑞尚利率债A |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
0.0000 |
0.00% |
2024-05-20 |
020907 |
中航瑞尚利率债A |
1.0010 |
1.0010 |
1.0009 |
1.0009 |
0.0001 |
0.01% |
2024-05-17 |
020907 |
中航瑞尚利率债A |
1.0009 |
1.0009 |
1.0009 |
1.0009 |
0.0000 |
0.00% |
2024-05-16 |
020907 |
中航瑞尚利率债A |
1.0009 |
1.0009 |
1.0008 |
1.0008 |
0.0001 |
0.01% |
2024-05-15 |
020907 |
中航瑞尚利率债A |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
0.0000 |
0.00% |
2024-05-14 |
020907 |
中航瑞尚利率债A |
1.0008 |
1.0008 |
1.0008 |
1.0008 |
0.0000 |
0.00% |
2024-05-13 |
020907 |
中航瑞尚利率债A |
1.0008 |
1.0008 |
1.0007 |
1.0007 |
0.0001 |
0.01% |
2024-05-10 |
020907 |
中航瑞尚利率债A |
1.0007 |
1.0007 |
1.0006 |
1.0006 |
0.0001 |
0.01% |
2024-05-09 |
020907 |
中航瑞尚利率债A |
1.0006 |
1.0006 |
1.0006 |
1.0006 |
0.0000 |
0.00% |
2024-05-08 |
020907 |
中航瑞尚利率债A |
1.0006 |
1.0006 |
1.0005 |
1.0005 |
0.0001 |
0.01% |
2024-05-07 |
020907 |
中航瑞尚利率债A |
1.0005 |
1.0005 |
1.0005 |
1.0005 |
0.0000 |
0.00% |
2024-05-06 |
020907 |
中航瑞尚利率债A |
1.0005 |
1.0005 |
1.0003 |
1.0003 |
0.0002 |
0.02% |
2024-04-30 |
020907 |
中航瑞尚利率债A |
1.0003 |
1.0003 |
1.0003 |
1.0003 |
0.0000 |
0.00% |
2024-04-29 |
020907 |
中航瑞尚利率债A |
1.0003 |
1.0003 |
1.0002 |
1.0002 |
0.0001 |
0.01% |
2024-04-26 |
020907 |
中航瑞尚利率债A |
1.0002 |
1.0002 |
1.0000 |
1.0000 |
0.0002 |
0.02% |