建信睿安一年定期开放债券发起基金净值查询(017681)
今天最新净值
1.0247
0.0001 0.0100%
2025-02-12
- 累计净值：1.0687
- 成立日期：2023-06-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0241亿
- 最近资产：9.98亿
- 基金公司：建信基金
- 基金经理：刘思 李星佑
近一年,建信睿安一年定期开放债券发起(017681)基金累计收益率5.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0246 |
1.0686 |
1.0247 |
1.0687 |
-0.0001 |
-0.01% |
| 2025-02-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0247 |
1.0687 |
1.0246 |
1.0686 |
0.0001 |
0.01% |
| 2025-02-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0246 |
1.0686 |
1.0253 |
1.0693 |
-0.0007 |
-0.07% |
| 2025-02-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0253 |
1.0693 |
1.0252 |
1.0692 |
0.0001 |
0.01% |
| 2025-02-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0252 |
1.0692 |
1.0241 |
1.0681 |
0.0011 |
0.11% |
| 2025-02-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0241 |
1.0681 |
1.0232 |
1.0672 |
0.0009 |
0.09% |
| 2025-01-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0232 |
1.0672 |
1.0216 |
1.0656 |
0.0016 |
0.16% |
| 2025-01-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0225 |
1.0665 |
1.0224 |
1.0664 |
0.0001 |
0.01% |
| 2025-01-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0226 |
1.0666 |
1.0218 |
1.0658 |
0.0008 |
0.08% |
| 2025-01-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0218 |
1.0658 |
1.0228 |
1.0668 |
-0.0010 |
-0.10% |
|
|
| 2025-01-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0228 |
1.0668 |
1.0226 |
1.0666 |
0.0002 |
0.02% |
| 2025-01-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0226 |
1.0666 |
1.0238 |
1.0678 |
-0.0012 |
-0.12% |
| 2025-01-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0238 |
1.0678 |
1.0240 |
1.0680 |
-0.0002 |
-0.02% |
| 2025-01-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0240 |
1.0680 |
1.0248 |
1.0688 |
-0.0008 |
-0.08% |
| 2025-01-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0248 |
1.0688 |
1.0245 |
1.0685 |
0.0003 |
0.03% |
| 2025-01-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0245 |
1.0685 |
1.0234 |
1.0674 |
0.0011 |
0.11% |
| 2025-01-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0234 |
1.0674 |
1.0202 |
1.0642 |
0.0032 |
0.31% |
| 2024-12-31 |
017681 |
建信睿安一年定期开放债券发起 |
1.0202 |
1.0642 |
1.0186 |
1.0626 |
0.0016 |
0.16% |
| 2024-12-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0171 |
1.0611 |
1.0166 |
1.0606 |
0.0005 |
0.05% |
| 2024-12-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0166 |
1.0606 |
1.0175 |
1.0615 |
-0.0009 |
-0.09% |
| 2024-12-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0175 |
1.0615 |
1.0185 |
1.0625 |
-0.0010 |
-0.10% |
| 2024-12-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0185 |
1.0625 |
1.0182 |
1.0622 |
0.0003 |
0.03% |
| 2024-12-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0182 |
1.0622 |
1.0161 |
1.0601 |
0.0021 |
0.21% |
| 2024-12-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0161 |
1.0601 |
1.0164 |
1.0604 |
-0.0003 |
-0.03% |
| 2024-12-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0164 |
1.0604 |
1.0176 |
1.0616 |
-0.0012 |
-0.12% |
|
|
| 2024-12-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0176 |
1.0616 |
1.0183 |
1.0623 |
-0.0007 |
-0.07% |
| 2024-12-16 |
017681 |
建信睿安一年定期开放债券发起 |
1.0183 |
1.0623 |
1.0160 |
1.0600 |
0.0023 |
0.23% |
| 2024-12-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0160 |
1.0600 |
1.0179 |
1.0579 |
0.0021 |
0.21% |
| 2024-12-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0179 |
1.0579 |
1.0172 |
1.0572 |
0.0007 |
0.07% |
| 2024-12-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0172 |
1.0572 |
1.0166 |
1.0566 |
0.0006 |
0.06% |
| 2024-12-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0166 |
1.0566 |
1.0130 |
1.0530 |
0.0036 |
0.36% |
| 2024-12-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0130 |
1.0530 |
1.0121 |
1.0521 |
0.0009 |
0.09% |
| 2024-12-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0121 |
1.0521 |
1.0121 |
1.0521 |
0.0000 |
0.00% |
| 2024-12-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0121 |
1.0521 |
1.0115 |
1.0515 |
0.0006 |
0.06% |
| 2024-12-04 |
017681 |
建信睿安一年定期开放债券发起 |
1.0115 |
1.0515 |
1.0101 |
1.0501 |
0.0014 |
0.14% |
| 2024-12-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0101 |
1.0501 |
1.0102 |
1.0502 |
-0.0001 |
-0.01% |
| 2024-12-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0502 |
1.0075 |
1.0475 |
0.0027 |
0.27% |
| 2024-11-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0075 |
1.0475 |
1.0064 |
1.0464 |
0.0011 |
0.11% |
| 2024-11-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0064 |
1.0464 |
1.0054 |
1.0454 |
0.0010 |
0.10% |
| 2024-11-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0054 |
1.0454 |
1.0050 |
1.0450 |
0.0004 |
0.04% |
| 2024-11-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0050 |
1.0450 |
1.0044 |
1.0444 |
0.0006 |
0.06% |
| 2024-11-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0044 |
1.0444 |
1.0031 |
1.0431 |
0.0013 |
0.13% |
| 2024-11-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0031 |
1.0431 |
1.0026 |
1.0426 |
0.0005 |
0.05% |
| 2024-11-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0026 |
1.0426 |
1.0019 |
1.0419 |
0.0007 |
0.07% |
| 2024-11-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0019 |
1.0419 |
1.0019 |
1.0419 |
0.0000 |
0.00% |
| 2024-11-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0019 |
1.0419 |
1.0015 |
1.0415 |
0.0004 |
0.04% |
| 2024-11-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0015 |
1.0415 |
1.0018 |
1.0418 |
-0.0003 |
-0.03% |
| 2024-11-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0018 |
1.0418 |
1.0018 |
1.0418 |
0.0000 |
0.00% |
| 2024-11-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0018 |
1.0418 |
1.0015 |
1.0415 |
0.0003 |
0.03% |
| 2024-11-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0015 |
1.0415 |
1.0017 |
1.0417 |
-0.0002 |
-0.02% |
| 2024-11-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0017 |
1.0417 |
1.0006 |
1.0406 |
0.0011 |
0.11% |
| 2024-11-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0006 |
1.0406 |
0.9999 |
1.0399 |
0.0007 |
0.07% |
| 2024-11-08 |
017681 |
建信睿安一年定期开放债券发起 |
0.9999 |
1.0399 |
0.9995 |
1.0395 |
0.0004 |
0.04% |
| 2024-11-07 |
017681 |
建信睿安一年定期开放债券发起 |
0.9995 |
1.0395 |
0.9988 |
1.0388 |
0.0007 |
0.07% |
| 2024-11-06 |
017681 |
建信睿安一年定期开放债券发起 |
0.9988 |
1.0388 |
0.9989 |
1.0389 |
-0.0001 |
-0.01% |
| 2024-11-05 |
017681 |
建信睿安一年定期开放债券发起 |
0.9989 |
1.0389 |
0.9986 |
1.0386 |
0.0003 |
0.03% |
| 2024-11-04 |
017681 |
建信睿安一年定期开放债券发起 |
0.9986 |
1.0386 |
0.9983 |
1.0383 |
0.0003 |
0.03% |
| 2024-11-01 |
017681 |
建信睿安一年定期开放债券发起 |
0.9983 |
1.0383 |
0.9975 |
1.0375 |
0.0008 |
0.08% |
| 2024-10-31 |
017681 |
建信睿安一年定期开放债券发起 |
0.9975 |
1.0375 |
0.9969 |
1.0369 |
0.0006 |
0.06% |
| 2024-10-30 |
017681 |
建信睿安一年定期开放债券发起 |
0.9969 |
1.0369 |
0.9971 |
1.0371 |
-0.0002 |
-0.02% |
| 2024-10-29 |
017681 |
建信睿安一年定期开放债券发起 |
0.9971 |
1.0371 |
0.9971 |
1.0371 |
0.0000 |
0.00% |
| 2024-10-28 |
017681 |
建信睿安一年定期开放债券发起 |
0.9971 |
1.0371 |
0.9977 |
1.0377 |
-0.0006 |
-0.06% |
| 2024-10-25 |
017681 |
建信睿安一年定期开放债券发起 |
0.9977 |
1.0377 |
0.9977 |
1.0377 |
0.0000 |
0.00% |
| 2024-10-24 |
017681 |
建信睿安一年定期开放债券发起 |
0.9977 |
1.0377 |
0.9980 |
1.0380 |
-0.0003 |
-0.03% |
| 2024-10-23 |
017681 |
建信睿安一年定期开放债券发起 |
0.9980 |
1.0380 |
0.9991 |
1.0391 |
-0.0011 |
-0.11% |
| 2024-10-22 |
017681 |
建信睿安一年定期开放债券发起 |
0.9991 |
1.0391 |
1.0002 |
1.0402 |
-0.0011 |
-0.11% |
| 2024-10-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0002 |
1.0402 |
1.0002 |
1.0402 |
0.0000 |
0.00% |
| 2024-10-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0002 |
1.0402 |
1.0005 |
1.0405 |
-0.0003 |
-0.03% |
| 2024-10-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0005 |
1.0405 |
0.9993 |
1.0393 |
0.0012 |
0.12% |
| 2024-10-16 |
017681 |
建信睿安一年定期开放债券发起 |
0.9993 |
1.0393 |
0.9990 |
1.0390 |
0.0003 |
0.03% |
| 2024-10-15 |
017681 |
建信睿安一年定期开放债券发起 |
0.9990 |
1.0390 |
0.9978 |
1.0378 |
0.0012 |
0.12% |
| 2024-10-14 |
017681 |
建信睿安一年定期开放债券发起 |
0.9978 |
1.0378 |
0.9959 |
1.0359 |
0.0019 |
0.19% |
| 2024-10-11 |
017681 |
建信睿安一年定期开放债券发起 |
0.9959 |
1.0359 |
0.9942 |
1.0342 |
0.0017 |
0.17% |
| 2024-10-10 |
017681 |
建信睿安一年定期开放债券发起 |
0.9942 |
1.0342 |
0.9920 |
1.0320 |
0.0022 |
0.22% |
| 2024-10-09 |
017681 |
建信睿安一年定期开放债券发起 |
0.9920 |
1.0320 |
0.9935 |
1.0335 |
-0.0015 |
-0.15% |
| 2024-10-08 |
017681 |
建信睿安一年定期开放债券发起 |
0.9935 |
1.0335 |
0.9956 |
1.0356 |
-0.0021 |
-0.21% |
| 2024-09-30 |
017681 |
建信睿安一年定期开放债券发起 |
0.9956 |
1.0356 |
0.9986 |
1.0386 |
-0.0030 |
-0.30% |
| 2024-09-27 |
017681 |
建信睿安一年定期开放债券发起 |
0.9986 |
1.0386 |
1.0020 |
1.0420 |
-0.0034 |
-0.34% |
| 2024-09-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0020 |
1.0420 |
1.0027 |
1.0427 |
-0.0007 |
-0.07% |
| 2024-09-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0027 |
1.0427 |
1.0020 |
1.0420 |
0.0007 |
0.07% |
| 2024-09-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0020 |
1.0420 |
1.0026 |
1.0426 |
-0.0006 |
-0.06% |
| 2024-09-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0026 |
1.0426 |
1.0025 |
1.0425 |
0.0001 |
0.01% |
| 2024-09-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0025 |
1.0425 |
1.0027 |
1.0427 |
-0.0002 |
-0.02% |
| 2024-09-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0027 |
1.0427 |
1.0027 |
1.0427 |
0.0000 |
0.00% |
| 2024-09-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0027 |
1.0427 |
1.0020 |
1.0420 |
0.0007 |
0.07% |
| 2024-09-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0020 |
1.0420 |
1.0017 |
1.0417 |
0.0003 |
0.03% |
| 2024-09-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0017 |
1.0417 |
1.0117 |
1.0417 |
0.0000 |
0.00% |
| 2024-09-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0117 |
1.0417 |
1.0115 |
1.0415 |
0.0002 |
0.02% |
| 2024-09-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0115 |
1.0415 |
1.0115 |
1.0415 |
0.0000 |
0.00% |
| 2024-09-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0115 |
1.0415 |
1.0111 |
1.0411 |
0.0004 |
0.04% |
| 2024-09-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0111 |
1.0411 |
1.0110 |
1.0410 |
0.0001 |
0.01% |
| 2024-09-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0110 |
1.0410 |
1.0107 |
1.0407 |
0.0003 |
0.03% |
| 2024-09-04 |
017681 |
建信睿安一年定期开放债券发起 |
1.0107 |
1.0407 |
1.0104 |
1.0404 |
0.0003 |
0.03% |
| 2024-09-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0104 |
1.0404 |
1.0102 |
1.0402 |
0.0002 |
0.02% |
| 2024-09-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0402 |
1.0092 |
1.0392 |
0.0010 |
0.10% |
| 2024-08-30 |
017681 |
建信睿安一年定期开放债券发起 |
1.0092 |
1.0392 |
1.0091 |
1.0391 |
0.0001 |
0.01% |
| 2024-08-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0091 |
1.0391 |
1.0089 |
1.0389 |
0.0002 |
0.02% |
| 2024-08-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0089 |
1.0389 |
1.0087 |
1.0387 |
0.0002 |
0.02% |
| 2024-08-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0087 |
1.0387 |
1.0098 |
1.0398 |
-0.0011 |
-0.11% |
| 2024-08-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0098 |
1.0398 |
1.0103 |
1.0403 |
-0.0005 |
-0.05% |
| 2024-08-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0103 |
1.0403 |
1.0105 |
1.0405 |
-0.0002 |
-0.02% |
| 2024-08-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0105 |
1.0405 |
1.0103 |
1.0403 |
0.0002 |
0.02% |
| 2024-08-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0103 |
1.0403 |
1.0107 |
1.0407 |
-0.0004 |
-0.04% |
| 2024-08-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0107 |
1.0407 |
1.0107 |
1.0407 |
0.0000 |
0.00% |
| 2024-08-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0107 |
1.0407 |
1.0101 |
1.0401 |
0.0006 |
0.06% |
| 2024-08-16 |
017681 |
建信睿安一年定期开放债券发起 |
1.0101 |
1.0401 |
1.0102 |
1.0402 |
-0.0001 |
-0.01% |
| 2024-08-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0402 |
1.0109 |
1.0409 |
-0.0007 |
-0.07% |
| 2024-08-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0109 |
1.0409 |
1.0094 |
1.0394 |
0.0015 |
0.15% |
| 2024-08-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0094 |
1.0394 |
1.0085 |
1.0385 |
0.0009 |
0.09% |
| 2024-08-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0085 |
1.0385 |
1.0105 |
1.0405 |
-0.0020 |
-0.20% |
| 2024-08-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0105 |
1.0405 |
1.0116 |
1.0416 |
-0.0011 |
-0.11% |
| 2024-08-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0116 |
1.0416 |
1.0128 |
1.0428 |
-0.0012 |
-0.12% |
| 2024-08-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0128 |
1.0428 |
1.0121 |
1.0421 |
0.0007 |
0.07% |
| 2024-08-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0121 |
1.0421 |
1.0125 |
1.0425 |
-0.0004 |
-0.04% |
| 2024-08-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0125 |
1.0425 |
1.0119 |
1.0419 |
0.0006 |
0.06% |
| 2024-08-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0119 |
1.0419 |
1.0116 |
1.0416 |
0.0003 |
0.03% |
| 2024-07-31 |
017681 |
建信睿安一年定期开放债券发起 |
1.0109 |
1.0409 |
1.0106 |
1.0406 |
0.0003 |
0.03% |
| 2024-07-30 |
017681 |
建信睿安一年定期开放债券发起 |
1.0106 |
1.0406 |
1.0099 |
1.0399 |
0.0007 |
0.07% |
| 2024-07-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0099 |
1.0399 |
1.0089 |
1.0389 |
0.0010 |
0.10% |
| 2024-07-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0089 |
1.0389 |
1.0086 |
1.0386 |
0.0003 |
0.03% |
| 2024-07-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0086 |
1.0386 |
1.0085 |
1.0385 |
0.0001 |
0.01% |
| 2024-07-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0085 |
1.0385 |
1.0085 |
1.0385 |
0.0000 |
0.00% |
| 2024-07-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0085 |
1.0385 |
1.0086 |
1.0386 |
-0.0001 |
-0.01% |
| 2024-07-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0086 |
1.0386 |
1.0087 |
1.0387 |
-0.0001 |
-0.01% |
| 2024-07-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0087 |
1.0387 |
1.0088 |
1.0388 |
-0.0001 |
-0.01% |
| 2024-07-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0088 |
1.0388 |
1.0103 |
1.0403 |
-0.0015 |
-0.15% |
| 2024-07-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0103 |
1.0403 |
1.0102 |
1.0402 |
0.0001 |
0.01% |
| 2024-07-16 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0402 |
1.0102 |
1.0402 |
0.0000 |
0.00% |
| 2024-07-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0402 |
1.0099 |
1.0399 |
0.0003 |
0.03% |
| 2024-07-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0099 |
1.0399 |
1.0096 |
1.0396 |
0.0003 |
0.03% |
| 2024-07-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0096 |
1.0396 |
1.0093 |
1.0393 |
0.0003 |
0.03% |
| 2024-07-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0093 |
1.0393 |
1.0093 |
1.0393 |
0.0000 |
0.00% |
| 2024-07-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0093 |
1.0393 |
1.0085 |
1.0385 |
0.0008 |
0.08% |
| 2024-07-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0085 |
1.0385 |
1.0094 |
1.0394 |
-0.0009 |
-0.09% |
| 2024-07-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0094 |
1.0394 |
1.0101 |
1.0401 |
-0.0007 |
-0.07% |
| 2024-07-04 |
017681 |
建信睿安一年定期开放债券发起 |
1.0101 |
1.0401 |
1.0102 |
1.0402 |
-0.0001 |
-0.01% |
| 2024-07-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0102 |
1.0402 |
1.0098 |
1.0398 |
0.0004 |
0.04% |
| 2024-07-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0098 |
1.0398 |
1.0092 |
1.0392 |
0.0006 |
0.06% |
| 2024-07-01 |
017681 |
建信睿安一年定期开放债券发起 |
1.0092 |
1.0392 |
1.0097 |
1.0397 |
-0.0005 |
-0.05% |
| 2024-06-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0097 |
1.0397 |
1.0094 |
1.0394 |
0.0003 |
0.03% |
| 2024-06-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0094 |
1.0394 |
1.0087 |
1.0387 |
0.0007 |
0.07% |
| 2024-06-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0087 |
1.0387 |
1.0081 |
1.0381 |
0.0006 |
0.06% |
| 2024-06-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0081 |
1.0381 |
1.0376 |
1.0376 |
0.0005 |
0.05% |
| 2024-06-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0376 |
1.0376 |
1.0369 |
1.0369 |
0.0007 |
0.07% |
| 2024-06-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0369 |
1.0369 |
1.0372 |
1.0372 |
-0.0003 |
-0.03% |
| 2024-06-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0372 |
1.0372 |
1.0371 |
1.0371 |
0.0001 |
0.01% |
| 2024-06-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0371 |
1.0371 |
1.0364 |
1.0364 |
0.0007 |
0.07% |
| 2024-06-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0364 |
1.0364 |
1.0360 |
1.0360 |
0.0004 |
0.04% |
| 2024-06-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0360 |
1.0360 |
1.0360 |
1.0360 |
0.0000 |
0.00% |
| 2024-06-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0360 |
1.0360 |
1.0358 |
1.0358 |
0.0002 |
0.02% |
| 2024-06-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0358 |
1.0358 |
1.0358 |
1.0358 |
0.0000 |
0.00% |
| 2024-06-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0358 |
1.0358 |
1.0359 |
1.0359 |
-0.0001 |
-0.01% |
| 2024-06-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0359 |
1.0359 |
1.0356 |
1.0356 |
0.0003 |
0.03% |
| 2024-06-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0356 |
1.0356 |
1.0355 |
1.0355 |
0.0001 |
0.01% |
| 2024-06-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0355 |
1.0355 |
1.0353 |
1.0353 |
0.0002 |
0.02% |
| 2024-06-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0353 |
1.0353 |
1.0348 |
1.0348 |
0.0005 |
0.05% |
| 2024-06-04 |
017681 |
建信睿安一年定期开放债券发起 |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2024-06-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0347 |
1.0347 |
1.0341 |
1.0341 |
0.0006 |
0.06% |
| 2024-05-31 |
017681 |
建信睿安一年定期开放债券发起 |
1.0341 |
1.0341 |
1.0339 |
1.0339 |
0.0002 |
0.02% |
| 2024-05-30 |
017681 |
建信睿安一年定期开放债券发起 |
1.0339 |
1.0339 |
1.0340 |
1.0340 |
-0.0001 |
-0.01% |
| 2024-05-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0340 |
1.0340 |
1.0337 |
1.0337 |
0.0003 |
0.03% |
| 2024-05-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0337 |
1.0337 |
1.0333 |
1.0333 |
0.0004 |
0.04% |
| 2024-05-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0333 |
1.0333 |
1.0331 |
1.0331 |
0.0002 |
0.02% |
| 2024-05-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
-0.0002 |
-0.02% |
| 2024-05-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0333 |
1.0333 |
1.0327 |
1.0327 |
0.0006 |
0.06% |
| 2024-05-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0327 |
1.0327 |
1.0325 |
1.0325 |
0.0002 |
0.02% |
| 2024-05-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0000 |
0.00% |
| 2024-05-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0000 |
0.00% |
| 2024-05-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0325 |
1.0325 |
1.0321 |
1.0321 |
0.0004 |
0.04% |
| 2024-05-16 |
017681 |
建信睿安一年定期开放债券发起 |
1.0321 |
1.0321 |
1.0325 |
1.0325 |
-0.0004 |
-0.04% |
| 2024-05-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0000 |
0.00% |
| 2024-05-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0325 |
1.0325 |
1.0322 |
1.0322 |
0.0003 |
0.03% |
| 2024-05-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0322 |
1.0322 |
1.0311 |
1.0311 |
0.0011 |
0.11% |
| 2024-05-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0311 |
1.0311 |
1.0309 |
1.0309 |
0.0002 |
0.02% |
| 2024-05-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0309 |
1.0309 |
1.0318 |
1.0318 |
-0.0009 |
-0.09% |
| 2024-05-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0318 |
1.0318 |
1.0321 |
1.0321 |
-0.0003 |
-0.03% |
| 2024-05-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0321 |
1.0321 |
1.0309 |
1.0309 |
0.0012 |
0.12% |
| 2024-05-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0309 |
1.0309 |
1.0300 |
1.0300 |
0.0009 |
0.09% |
| 2024-04-30 |
017681 |
建信睿安一年定期开放债券发起 |
1.0300 |
1.0300 |
1.0277 |
1.0277 |
0.0023 |
0.22% |
| 2024-04-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0277 |
1.0277 |
1.0303 |
1.0303 |
-0.0026 |
-0.25% |
| 2024-04-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0303 |
1.0303 |
1.0321 |
1.0321 |
-0.0018 |
-0.17% |
| 2024-04-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0321 |
1.0321 |
1.0316 |
1.0316 |
0.0005 |
0.05% |
| 2024-04-24 |
017681 |
建信睿安一年定期开放债券发起 |
1.0316 |
1.0316 |
1.0333 |
1.0333 |
-0.0017 |
-0.16% |
| 2024-04-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0333 |
1.0333 |
1.0326 |
1.0326 |
0.0007 |
0.07% |
| 2024-04-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0326 |
1.0326 |
1.0318 |
1.0318 |
0.0008 |
0.08% |
| 2024-04-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0318 |
1.0318 |
1.0315 |
1.0315 |
0.0003 |
0.03% |
| 2024-04-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0315 |
1.0315 |
1.0305 |
1.0305 |
0.0010 |
0.10% |
| 2024-04-17 |
017681 |
建信睿安一年定期开放债券发起 |
1.0305 |
1.0305 |
1.0298 |
1.0298 |
0.0007 |
0.07% |
| 2024-04-16 |
017681 |
建信睿安一年定期开放债券发起 |
1.0298 |
1.0298 |
1.0297 |
1.0297 |
0.0001 |
0.01% |
| 2024-04-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0297 |
1.0297 |
1.0298 |
1.0298 |
-0.0001 |
-0.01% |
| 2024-04-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0298 |
1.0298 |
1.0289 |
1.0289 |
0.0009 |
0.09% |
| 2024-04-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0289 |
1.0289 |
1.0284 |
1.0284 |
0.0005 |
0.05% |
| 2024-04-10 |
017681 |
建信睿安一年定期开放债券发起 |
1.0284 |
1.0284 |
1.0284 |
1.0284 |
0.0000 |
0.00% |
| 2024-04-09 |
017681 |
建信睿安一年定期开放债券发起 |
1.0284 |
1.0284 |
1.0279 |
1.0279 |
0.0005 |
0.05% |
| 2024-04-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0279 |
1.0279 |
1.0269 |
1.0269 |
0.0010 |
0.10% |
| 2024-04-03 |
017681 |
建信睿安一年定期开放债券发起 |
1.0269 |
1.0269 |
1.0262 |
1.0262 |
0.0007 |
0.07% |
| 2024-04-02 |
017681 |
建信睿安一年定期开放债券发起 |
1.0262 |
1.0262 |
1.0254 |
1.0254 |
0.0008 |
0.08% |
| 2024-04-01 |
017681 |
建信睿安一年定期开放债券发起 |
1.0254 |
1.0254 |
1.0258 |
1.0258 |
-0.0004 |
-0.04% |
| 2024-03-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0258 |
1.0258 |
1.0251 |
1.0251 |
0.0007 |
0.07% |
| 2024-03-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0251 |
1.0251 |
1.0249 |
1.0249 |
0.0002 |
0.02% |
| 2024-03-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0249 |
1.0249 |
1.0238 |
1.0238 |
0.0011 |
0.11% |
| 2024-03-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0238 |
1.0238 |
1.0236 |
1.0236 |
0.0002 |
0.02% |
| 2024-03-25 |
017681 |
建信睿安一年定期开放债券发起 |
1.0236 |
1.0236 |
1.0241 |
1.0241 |
-0.0005 |
-0.05% |
| 2024-03-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0241 |
1.0241 |
1.0242 |
1.0242 |
-0.0001 |
-0.01% |
| 2024-03-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0242 |
1.0242 |
1.0238 |
1.0238 |
0.0004 |
0.04% |
| 2024-03-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0238 |
1.0238 |
1.0244 |
1.0244 |
-0.0006 |
-0.06% |
| 2024-03-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0244 |
1.0244 |
1.0239 |
1.0239 |
0.0005 |
0.05% |
| 2024-03-18 |
017681 |
建信睿安一年定期开放债券发起 |
1.0239 |
1.0239 |
1.0226 |
1.0226 |
0.0013 |
0.13% |
| 2024-03-15 |
017681 |
建信睿安一年定期开放债券发起 |
1.0226 |
1.0226 |
1.0219 |
1.0219 |
0.0007 |
0.07% |
| 2024-03-14 |
017681 |
建信睿安一年定期开放债券发起 |
1.0219 |
1.0219 |
1.0223 |
1.0223 |
-0.0004 |
-0.04% |
| 2024-03-13 |
017681 |
建信睿安一年定期开放债券发起 |
1.0223 |
1.0223 |
1.0222 |
1.0222 |
0.0001 |
0.01% |
| 2024-03-12 |
017681 |
建信睿安一年定期开放债券发起 |
1.0222 |
1.0222 |
1.0231 |
1.0231 |
-0.0009 |
-0.09% |
| 2024-03-11 |
017681 |
建信睿安一年定期开放债券发起 |
1.0231 |
1.0231 |
1.0235 |
1.0235 |
-0.0004 |
-0.04% |
| 2024-03-08 |
017681 |
建信睿安一年定期开放债券发起 |
1.0235 |
1.0235 |
1.0236 |
1.0236 |
-0.0001 |
-0.01% |
| 2024-03-07 |
017681 |
建信睿安一年定期开放债券发起 |
1.0236 |
1.0236 |
1.0238 |
1.0238 |
-0.0002 |
-0.02% |
| 2024-03-06 |
017681 |
建信睿安一年定期开放债券发起 |
1.0238 |
1.0238 |
1.0226 |
1.0226 |
0.0012 |
0.12% |
| 2024-03-05 |
017681 |
建信睿安一年定期开放债券发起 |
1.0226 |
1.0226 |
1.0224 |
1.0224 |
0.0002 |
0.02% |
| 2024-03-04 |
017681 |
建信睿安一年定期开放债券发起 |
1.0224 |
1.0224 |
1.0220 |
1.0220 |
0.0004 |
0.04% |
| 2024-03-01 |
017681 |
建信睿安一年定期开放债券发起 |
1.0220 |
1.0220 |
1.0230 |
1.0230 |
-0.0010 |
-0.10% |
| 2024-02-29 |
017681 |
建信睿安一年定期开放债券发起 |
1.0230 |
1.0230 |
1.0227 |
1.0227 |
0.0003 |
0.03% |
| 2024-02-28 |
017681 |
建信睿安一年定期开放债券发起 |
1.0227 |
1.0227 |
1.0222 |
1.0222 |
0.0005 |
0.05% |
| 2024-02-27 |
017681 |
建信睿安一年定期开放债券发起 |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2024-02-26 |
017681 |
建信睿安一年定期开放债券发起 |
1.0222 |
1.0222 |
1.0218 |
1.0218 |
0.0004 |
0.04% |
| 2024-02-23 |
017681 |
建信睿安一年定期开放债券发起 |
1.0218 |
1.0218 |
1.0214 |
1.0214 |
0.0004 |
0.04% |
| 2024-02-22 |
017681 |
建信睿安一年定期开放债券发起 |
1.0214 |
1.0214 |
1.0208 |
1.0208 |
0.0006 |
0.06% |
| 2024-02-21 |
017681 |
建信睿安一年定期开放债券发起 |
1.0208 |
1.0208 |
1.0204 |
1.0204 |
0.0004 |
0.04% |
| 2024-02-20 |
017681 |
建信睿安一年定期开放债券发起 |
1.0204 |
1.0204 |
1.0196 |
1.0196 |
0.0008 |
0.08% |
| 2024-02-19 |
017681 |
建信睿安一年定期开放债券发起 |
1.0196 |
1.0196 |
1.0189 |
1.0189 |
0.0007 |
0.07% |
