华安招裕一年持有混合A基金净值查询(016863)
今天最新净值
1.0487
0.0012 0.1100%
2025-02-10
盘中实时估值(仅供参考)
1.0332
0.0001 0.0095%
- 累计净值：1.0487
- 成立日期：2023-03-28
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：3.8323亿
- 最近资产：1.57亿元
- 基金公司：华安基金
- 基金经理：吴文明
近一年,华安招裕一年持有混合A(016863)基金累计收益率5.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016863 |
华安招裕一年持有混合A |
1.0488 |
1.0488 |
1.0487 |
1.0487 |
0.0001 |
0.01% |
| 2025-02-07 |
016863 |
华安招裕一年持有混合A |
1.0487 |
1.0487 |
1.0475 |
1.0475 |
0.0012 |
0.11% |
| 2025-02-06 |
016863 |
华安招裕一年持有混合A |
1.0475 |
1.0475 |
1.0443 |
1.0443 |
0.0032 |
0.31% |
| 2025-02-05 |
016863 |
华安招裕一年持有混合A |
1.0443 |
1.0443 |
1.0430 |
1.0430 |
0.0013 |
0.12% |
| 2025-01-27 |
016863 |
华安招裕一年持有混合A |
1.0430 |
1.0430 |
1.0422 |
1.0422 |
0.0008 |
0.08% |
| 2025-01-22 |
016863 |
华安招裕一年持有混合A |
1.0415 |
1.0415 |
1.0419 |
1.0419 |
-0.0004 |
-0.04% |
| 2025-01-14 |
016863 |
华安招裕一年持有混合A |
1.0421 |
1.0421 |
1.0390 |
1.0390 |
0.0031 |
0.30% |
| 2025-01-13 |
016863 |
华安招裕一年持有混合A |
1.0390 |
1.0390 |
1.0399 |
1.0399 |
-0.0009 |
-0.09% |
| 2025-01-10 |
016863 |
华安招裕一年持有混合A |
1.0399 |
1.0399 |
1.0407 |
1.0407 |
-0.0008 |
-0.08% |
| 2025-01-09 |
016863 |
华安招裕一年持有混合A |
1.0407 |
1.0407 |
1.0414 |
1.0414 |
-0.0007 |
-0.07% |
|
|
| 2025-01-08 |
016863 |
华安招裕一年持有混合A |
1.0414 |
1.0414 |
1.0419 |
1.0419 |
-0.0005 |
-0.05% |
| 2025-01-07 |
016863 |
华安招裕一年持有混合A |
1.0419 |
1.0419 |
1.0417 |
1.0417 |
0.0002 |
0.02% |
| 2025-01-06 |
016863 |
华安招裕一年持有混合A |
1.0417 |
1.0417 |
1.0419 |
1.0419 |
-0.0002 |
-0.02% |
| 2025-01-03 |
016863 |
华安招裕一年持有混合A |
1.0419 |
1.0419 |
1.0425 |
1.0425 |
-0.0006 |
-0.06% |
| 2025-01-02 |
016863 |
华安招裕一年持有混合A |
1.0425 |
1.0425 |
1.0436 |
1.0436 |
-0.0011 |
-0.11% |
| 2024-12-31 |
016863 |
华安招裕一年持有混合A |
1.0436 |
1.0436 |
1.0438 |
1.0438 |
-0.0002 |
-0.02% |
| 2024-12-26 |
016863 |
华安招裕一年持有混合A |
1.0421 |
1.0421 |
1.0419 |
1.0419 |
0.0002 |
0.02% |
| 2024-12-25 |
016863 |
华安招裕一年持有混合A |
1.0419 |
1.0419 |
1.0427 |
1.0427 |
-0.0008 |
-0.08% |
| 2024-12-24 |
016863 |
华安招裕一年持有混合A |
1.0427 |
1.0427 |
1.0417 |
1.0417 |
0.0010 |
0.10% |
| 2024-12-23 |
016863 |
华安招裕一年持有混合A |
1.0417 |
1.0417 |
1.0418 |
1.0418 |
-0.0001 |
-0.01% |
| 2024-12-20 |
016863 |
华安招裕一年持有混合A |
1.0418 |
1.0418 |
1.0409 |
1.0409 |
0.0009 |
0.09% |
| 2024-12-19 |
016863 |
华安招裕一年持有混合A |
1.0409 |
1.0409 |
1.0411 |
1.0411 |
-0.0002 |
-0.02% |
| 2024-12-18 |
016863 |
华安招裕一年持有混合A |
1.0411 |
1.0411 |
1.0412 |
1.0412 |
-0.0001 |
-0.01% |
| 2024-12-17 |
016863 |
华安招裕一年持有混合A |
1.0412 |
1.0412 |
1.0420 |
1.0420 |
-0.0008 |
-0.08% |
| 2024-12-16 |
016863 |
华安招裕一年持有混合A |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
|
|
| 2024-12-13 |
016863 |
华安招裕一年持有混合A |
1.0420 |
1.0420 |
1.0428 |
1.0428 |
-0.0008 |
-0.08% |
| 2024-12-12 |
016863 |
华安招裕一年持有混合A |
1.0428 |
1.0428 |
1.0420 |
1.0420 |
0.0008 |
0.08% |
| 2024-12-11 |
016863 |
华安招裕一年持有混合A |
1.0420 |
1.0420 |
1.0419 |
1.0419 |
0.0001 |
0.01% |
| 2024-12-10 |
016863 |
华安招裕一年持有混合A |
1.0419 |
1.0419 |
1.0401 |
1.0401 |
0.0018 |
0.17% |
| 2024-12-09 |
016863 |
华安招裕一年持有混合A |
1.0401 |
1.0401 |
1.0397 |
1.0397 |
0.0004 |
0.04% |
| 2024-12-06 |
016863 |
华安招裕一年持有混合A |
1.0397 |
1.0397 |
1.0384 |
1.0384 |
0.0013 |
0.13% |
| 2024-12-05 |
016863 |
华安招裕一年持有混合A |
1.0384 |
1.0384 |
1.0377 |
1.0377 |
0.0007 |
0.07% |
| 2024-12-04 |
016863 |
华安招裕一年持有混合A |
1.0377 |
1.0377 |
1.0380 |
1.0380 |
-0.0003 |
-0.03% |
| 2024-12-03 |
016863 |
华安招裕一年持有混合A |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
0.0000 |
0.00% |
| 2024-12-02 |
016863 |
华安招裕一年持有混合A |
1.0380 |
1.0380 |
1.0357 |
1.0357 |
0.0023 |
0.22% |
| 2024-11-29 |
016863 |
华安招裕一年持有混合A |
1.0357 |
1.0357 |
1.0340 |
1.0340 |
0.0017 |
0.16% |
| 2024-11-28 |
016863 |
华安招裕一年持有混合A |
1.0340 |
1.0340 |
1.0348 |
1.0348 |
-0.0008 |
-0.08% |
| 2024-11-27 |
016863 |
华安招裕一年持有混合A |
1.0348 |
1.0348 |
1.0328 |
1.0328 |
0.0020 |
0.19% |
| 2024-11-26 |
016863 |
华安招裕一年持有混合A |
1.0328 |
1.0328 |
1.0331 |
1.0331 |
-0.0003 |
-0.03% |
| 2024-11-25 |
016863 |
华安招裕一年持有混合A |
1.0331 |
1.0331 |
1.0332 |
1.0332 |
-0.0001 |
-0.01% |
| 2024-11-22 |
016863 |
华安招裕一年持有混合A |
1.0332 |
1.0332 |
1.0356 |
1.0356 |
-0.0024 |
-0.23% |
| 2024-11-21 |
016863 |
华安招裕一年持有混合A |
1.0356 |
1.0356 |
1.0352 |
1.0352 |
0.0004 |
0.04% |
| 2024-11-20 |
016863 |
华安招裕一年持有混合A |
1.0352 |
1.0352 |
1.0344 |
1.0344 |
0.0008 |
0.08% |
| 2024-11-19 |
016863 |
华安招裕一年持有混合A |
1.0344 |
1.0344 |
1.0331 |
1.0331 |
0.0013 |
0.13% |
| 2024-11-18 |
016863 |
华安招裕一年持有混合A |
1.0331 |
1.0331 |
1.0342 |
1.0342 |
-0.0011 |
-0.11% |
| 2024-11-15 |
016863 |
华安招裕一年持有混合A |
1.0342 |
1.0342 |
1.0354 |
1.0354 |
-0.0012 |
-0.12% |
| 2024-11-14 |
016863 |
华安招裕一年持有混合A |
1.0354 |
1.0354 |
1.0374 |
1.0374 |
-0.0020 |
-0.19% |
| 2024-11-13 |
016863 |
华安招裕一年持有混合A |
1.0374 |
1.0374 |
1.0372 |
1.0372 |
0.0002 |
0.02% |
| 2024-11-12 |
016863 |
华安招裕一年持有混合A |
1.0372 |
1.0372 |
1.0384 |
1.0384 |
-0.0012 |
-0.12% |
| 2024-11-11 |
016863 |
华安招裕一年持有混合A |
1.0384 |
1.0384 |
1.0371 |
1.0371 |
0.0013 |
0.13% |
| 2024-11-08 |
016863 |
华安招裕一年持有混合A |
1.0371 |
1.0371 |
1.0371 |
1.0371 |
0.0000 |
0.00% |
| 2024-11-07 |
016863 |
华安招裕一年持有混合A |
1.0371 |
1.0371 |
1.0356 |
1.0356 |
0.0015 |
0.14% |
| 2024-11-06 |
016863 |
华安招裕一年持有混合A |
1.0356 |
1.0356 |
1.0350 |
1.0350 |
0.0006 |
0.06% |
| 2024-11-05 |
016863 |
华安招裕一年持有混合A |
1.0350 |
1.0350 |
1.0325 |
1.0325 |
0.0025 |
0.24% |
| 2024-11-04 |
016863 |
华安招裕一年持有混合A |
1.0325 |
1.0325 |
1.0310 |
1.0310 |
0.0015 |
0.15% |
| 2024-11-01 |
016863 |
华安招裕一年持有混合A |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2024-10-31 |
016863 |
华安招裕一年持有混合A |
1.0309 |
1.0309 |
1.0306 |
1.0306 |
0.0003 |
0.03% |
| 2024-10-30 |
016863 |
华安招裕一年持有混合A |
1.0306 |
1.0306 |
1.0310 |
1.0310 |
-0.0004 |
-0.04% |
| 2024-10-29 |
016863 |
华安招裕一年持有混合A |
1.0310 |
1.0310 |
1.0319 |
1.0319 |
-0.0009 |
-0.09% |
| 2024-10-28 |
016863 |
华安招裕一年持有混合A |
1.0319 |
1.0319 |
1.0318 |
1.0318 |
0.0001 |
0.01% |
| 2024-10-25 |
016863 |
华安招裕一年持有混合A |
1.0318 |
1.0318 |
1.0311 |
1.0311 |
0.0007 |
0.07% |
| 2024-10-24 |
016863 |
华安招裕一年持有混合A |
1.0311 |
1.0311 |
1.0321 |
1.0321 |
-0.0010 |
-0.10% |
| 2024-10-23 |
016863 |
华安招裕一年持有混合A |
1.0321 |
1.0321 |
1.0325 |
1.0325 |
-0.0004 |
-0.04% |
| 2024-10-22 |
016863 |
华安招裕一年持有混合A |
1.0325 |
1.0325 |
1.0325 |
1.0325 |
0.0000 |
0.00% |
| 2024-10-21 |
016863 |
华安招裕一年持有混合A |
1.0325 |
1.0325 |
1.0315 |
1.0315 |
0.0010 |
0.10% |
| 2024-10-18 |
016863 |
华安招裕一年持有混合A |
1.0315 |
1.0315 |
1.0294 |
1.0294 |
0.0021 |
0.20% |
| 2024-10-17 |
016863 |
华安招裕一年持有混合A |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2024-10-16 |
016863 |
华安招裕一年持有混合A |
1.0293 |
1.0293 |
1.0297 |
1.0297 |
-0.0004 |
-0.04% |
| 2024-10-15 |
016863 |
华安招裕一年持有混合A |
1.0297 |
1.0297 |
1.0309 |
1.0309 |
-0.0012 |
-0.12% |
| 2024-10-14 |
016863 |
华安招裕一年持有混合A |
1.0309 |
1.0309 |
1.0285 |
1.0285 |
0.0024 |
0.23% |
| 2024-10-11 |
016863 |
华安招裕一年持有混合A |
1.0285 |
1.0285 |
1.0287 |
1.0287 |
-0.0002 |
-0.02% |
| 2024-10-10 |
016863 |
华安招裕一年持有混合A |
1.0287 |
1.0287 |
1.0269 |
1.0269 |
0.0018 |
0.18% |
| 2024-10-09 |
016863 |
华安招裕一年持有混合A |
1.0269 |
1.0269 |
1.0330 |
1.0330 |
-0.0061 |
-0.59% |
| 2024-10-08 |
016863 |
华安招裕一年持有混合A |
1.0330 |
1.0330 |
1.0281 |
1.0281 |
0.0049 |
0.48% |
| 2024-09-30 |
016863 |
华安招裕一年持有混合A |
1.0281 |
1.0281 |
1.0234 |
1.0234 |
0.0047 |
0.46% |
| 2024-09-27 |
016863 |
华安招裕一年持有混合A |
1.0234 |
1.0234 |
1.0228 |
1.0228 |
0.0006 |
0.06% |
| 2024-09-26 |
016863 |
华安招裕一年持有混合A |
1.0228 |
1.0228 |
1.0213 |
1.0213 |
0.0015 |
0.15% |
| 2024-09-25 |
016863 |
华安招裕一年持有混合A |
1.0213 |
1.0213 |
1.0198 |
1.0198 |
0.0015 |
0.15% |
| 2024-09-24 |
016863 |
华安招裕一年持有混合A |
1.0198 |
1.0198 |
1.0176 |
1.0176 |
0.0022 |
0.22% |
| 2024-09-23 |
016863 |
华安招裕一年持有混合A |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
0.0000 |
0.00% |
| 2024-09-20 |
016863 |
华安招裕一年持有混合A |
1.0176 |
1.0176 |
1.0178 |
1.0178 |
-0.0002 |
-0.02% |
| 2024-09-19 |
016863 |
华安招裕一年持有混合A |
1.0178 |
1.0178 |
1.0178 |
1.0178 |
0.0000 |
0.00% |
| 2024-09-18 |
016863 |
华安招裕一年持有混合A |
1.0178 |
1.0178 |
1.0166 |
1.0166 |
0.0012 |
0.12% |
| 2024-09-13 |
016863 |
华安招裕一年持有混合A |
1.0166 |
1.0166 |
1.0162 |
1.0162 |
0.0004 |
0.04% |
| 2024-09-12 |
016863 |
华安招裕一年持有混合A |
1.0162 |
1.0162 |
1.0163 |
1.0163 |
-0.0001 |
-0.01% |
| 2024-09-11 |
016863 |
华安招裕一年持有混合A |
1.0163 |
1.0163 |
1.0164 |
1.0164 |
-0.0001 |
-0.01% |
| 2024-09-10 |
016863 |
华安招裕一年持有混合A |
1.0164 |
1.0164 |
1.0162 |
1.0162 |
0.0002 |
0.02% |
| 2024-09-09 |
016863 |
华安招裕一年持有混合A |
1.0162 |
1.0162 |
1.0173 |
1.0173 |
-0.0011 |
-0.11% |
| 2024-09-06 |
016863 |
华安招裕一年持有混合A |
1.0173 |
1.0173 |
1.0187 |
1.0187 |
-0.0014 |
-0.14% |
| 2024-09-05 |
016863 |
华安招裕一年持有混合A |
1.0187 |
1.0187 |
1.0182 |
1.0182 |
0.0005 |
0.05% |
| 2024-09-04 |
016863 |
华安招裕一年持有混合A |
1.0182 |
1.0182 |
1.0193 |
1.0193 |
-0.0011 |
-0.11% |
| 2024-09-03 |
016863 |
华安招裕一年持有混合A |
1.0193 |
1.0193 |
1.0187 |
1.0187 |
0.0006 |
0.06% |
| 2024-09-02 |
016863 |
华安招裕一年持有混合A |
1.0187 |
1.0187 |
1.0203 |
1.0203 |
-0.0016 |
-0.16% |
| 2024-08-30 |
016863 |
华安招裕一年持有混合A |
1.0203 |
1.0203 |
1.0180 |
1.0180 |
0.0023 |
0.23% |
| 2024-08-29 |
016863 |
华安招裕一年持有混合A |
1.0180 |
1.0180 |
1.0170 |
1.0170 |
0.0010 |
0.10% |
| 2024-08-28 |
016863 |
华安招裕一年持有混合A |
1.0170 |
1.0170 |
1.0156 |
1.0156 |
0.0014 |
0.14% |
| 2024-08-27 |
016863 |
华安招裕一年持有混合A |
1.0156 |
1.0156 |
1.0178 |
1.0178 |
-0.0022 |
-0.22% |
| 2024-08-26 |
016863 |
华安招裕一年持有混合A |
1.0178 |
1.0178 |
1.0180 |
1.0180 |
-0.0002 |
-0.02% |
| 2024-08-23 |
016863 |
华安招裕一年持有混合A |
1.0180 |
1.0180 |
1.0182 |
1.0182 |
-0.0002 |
-0.02% |
| 2024-08-22 |
016863 |
华安招裕一年持有混合A |
1.0182 |
1.0182 |
1.0187 |
1.0187 |
-0.0005 |
-0.05% |
| 2024-08-21 |
016863 |
华安招裕一年持有混合A |
1.0187 |
1.0187 |
1.0200 |
1.0200 |
-0.0013 |
-0.13% |
| 2024-08-20 |
016863 |
华安招裕一年持有混合A |
1.0200 |
1.0200 |
1.0215 |
1.0215 |
-0.0015 |
-0.15% |
| 2024-08-19 |
016863 |
华安招裕一年持有混合A |
1.0215 |
1.0215 |
1.0209 |
1.0209 |
0.0006 |
0.06% |
| 2024-08-16 |
016863 |
华安招裕一年持有混合A |
1.0209 |
1.0209 |
1.0214 |
1.0214 |
-0.0005 |
-0.05% |
| 2024-08-15 |
016863 |
华安招裕一年持有混合A |
1.0214 |
1.0214 |
1.0215 |
1.0215 |
-0.0001 |
-0.01% |
| 2024-08-14 |
016863 |
华安招裕一年持有混合A |
1.0215 |
1.0215 |
1.0219 |
1.0219 |
-0.0004 |
-0.04% |
| 2024-08-13 |
016863 |
华安招裕一年持有混合A |
1.0219 |
1.0219 |
1.0206 |
1.0206 |
0.0013 |
0.13% |
| 2024-08-12 |
016863 |
华安招裕一年持有混合A |
1.0206 |
1.0206 |
1.0230 |
1.0230 |
-0.0024 |
-0.23% |
| 2024-08-09 |
016863 |
华安招裕一年持有混合A |
1.0230 |
1.0230 |
1.0238 |
1.0238 |
-0.0008 |
-0.08% |
| 2024-08-08 |
016863 |
华安招裕一年持有混合A |
1.0238 |
1.0238 |
1.0251 |
1.0251 |
-0.0013 |
-0.13% |
| 2024-08-07 |
016863 |
华安招裕一年持有混合A |
1.0251 |
1.0251 |
1.0244 |
1.0244 |
0.0007 |
0.07% |
| 2024-08-06 |
016863 |
华安招裕一年持有混合A |
1.0244 |
1.0244 |
1.0242 |
1.0242 |
0.0002 |
0.02% |
| 2024-08-05 |
016863 |
华安招裕一年持有混合A |
1.0242 |
1.0242 |
1.0270 |
1.0270 |
-0.0028 |
-0.27% |
| 2024-08-02 |
016863 |
华安招裕一年持有混合A |
1.0270 |
1.0270 |
1.0284 |
1.0284 |
-0.0014 |
-0.14% |
| 2024-07-31 |
016863 |
华安招裕一年持有混合A |
1.0281 |
1.0281 |
1.0245 |
1.0245 |
0.0036 |
0.35% |
| 2024-07-30 |
016863 |
华安招裕一年持有混合A |
1.0245 |
1.0245 |
1.0252 |
1.0252 |
-0.0007 |
-0.07% |
| 2024-07-29 |
016863 |
华安招裕一年持有混合A |
1.0252 |
1.0252 |
1.0250 |
1.0250 |
0.0002 |
0.02% |
| 2024-07-26 |
016863 |
华安招裕一年持有混合A |
1.0250 |
1.0250 |
1.0226 |
1.0226 |
0.0024 |
0.23% |
| 2024-07-25 |
016863 |
华安招裕一年持有混合A |
1.0226 |
1.0226 |
1.0230 |
1.0230 |
-0.0004 |
-0.04% |
| 2024-07-24 |
016863 |
华安招裕一年持有混合A |
1.0230 |
1.0230 |
1.0235 |
1.0235 |
-0.0005 |
-0.05% |
| 2024-07-23 |
016863 |
华安招裕一年持有混合A |
1.0235 |
1.0235 |
1.0267 |
1.0267 |
-0.0032 |
-0.31% |
| 2024-07-22 |
016863 |
华安招裕一年持有混合A |
1.0267 |
1.0267 |
1.0264 |
1.0264 |
0.0003 |
0.03% |
| 2024-07-19 |
016863 |
华安招裕一年持有混合A |
1.0264 |
1.0264 |
1.0256 |
1.0256 |
0.0008 |
0.08% |
| 2024-07-18 |
016863 |
华安招裕一年持有混合A |
1.0256 |
1.0256 |
1.0247 |
1.0247 |
0.0009 |
0.09% |
| 2024-07-17 |
016863 |
华安招裕一年持有混合A |
1.0247 |
1.0247 |
1.0259 |
1.0259 |
-0.0012 |
-0.12% |
| 2024-07-16 |
016863 |
华安招裕一年持有混合A |
1.0259 |
1.0259 |
1.0242 |
1.0242 |
0.0017 |
0.17% |
| 2024-07-15 |
016863 |
华安招裕一年持有混合A |
1.0242 |
1.0242 |
1.0232 |
1.0232 |
0.0010 |
0.10% |
| 2024-07-12 |
016863 |
华安招裕一年持有混合A |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2024-07-11 |
016863 |
华安招裕一年持有混合A |
1.0232 |
1.0232 |
1.0215 |
1.0215 |
0.0017 |
0.17% |
| 2024-07-10 |
016863 |
华安招裕一年持有混合A |
1.0215 |
1.0215 |
1.0224 |
1.0224 |
-0.0009 |
-0.09% |
| 2024-07-09 |
016863 |
华安招裕一年持有混合A |
1.0224 |
1.0224 |
1.0195 |
1.0195 |
0.0029 |
0.28% |
| 2024-07-08 |
016863 |
华安招裕一年持有混合A |
1.0195 |
1.0195 |
1.0207 |
1.0207 |
-0.0012 |
-0.12% |
| 2024-07-05 |
016863 |
华安招裕一年持有混合A |
1.0207 |
1.0207 |
1.0213 |
1.0213 |
-0.0006 |
-0.06% |
| 2024-07-04 |
016863 |
华安招裕一年持有混合A |
1.0213 |
1.0213 |
1.0221 |
1.0221 |
-0.0008 |
-0.08% |
| 2024-07-03 |
016863 |
华安招裕一年持有混合A |
1.0221 |
1.0221 |
1.0226 |
1.0226 |
-0.0005 |
-0.05% |
| 2024-07-02 |
016863 |
华安招裕一年持有混合A |
1.0226 |
1.0226 |
1.0236 |
1.0236 |
-0.0010 |
-0.10% |
| 2024-07-01 |
016863 |
华安招裕一年持有混合A |
1.0236 |
1.0236 |
1.0233 |
1.0233 |
0.0003 |
0.03% |
| 2024-06-28 |
016863 |
华安招裕一年持有混合A |
1.0233 |
1.0233 |
1.0221 |
1.0221 |
0.0012 |
0.12% |
| 2024-06-27 |
016863 |
华安招裕一年持有混合A |
1.0221 |
1.0221 |
1.0233 |
1.0233 |
-0.0012 |
-0.12% |
| 2024-06-26 |
016863 |
华安招裕一年持有混合A |
1.0233 |
1.0233 |
1.0211 |
1.0211 |
0.0022 |
0.22% |
| 2024-06-25 |
016863 |
华安招裕一年持有混合A |
1.0211 |
1.0211 |
1.0222 |
1.0222 |
-0.0011 |
-0.11% |
| 2024-06-24 |
016863 |
华安招裕一年持有混合A |
1.0222 |
1.0222 |
1.0246 |
1.0246 |
-0.0024 |
-0.23% |
| 2024-06-21 |
016863 |
华安招裕一年持有混合A |
1.0246 |
1.0246 |
1.0250 |
1.0250 |
-0.0004 |
-0.04% |
| 2024-06-20 |
016863 |
华安招裕一年持有混合A |
1.0250 |
1.0250 |
1.0264 |
1.0264 |
-0.0014 |
-0.14% |
| 2024-06-19 |
016863 |
华安招裕一年持有混合A |
1.0264 |
1.0264 |
1.0271 |
1.0271 |
-0.0007 |
-0.07% |
| 2024-06-18 |
016863 |
华安招裕一年持有混合A |
1.0271 |
1.0271 |
1.0265 |
1.0265 |
0.0006 |
0.06% |
| 2024-06-17 |
016863 |
华安招裕一年持有混合A |
1.0265 |
1.0265 |
1.0263 |
1.0263 |
0.0002 |
0.02% |
| 2024-06-14 |
016863 |
华安招裕一年持有混合A |
1.0263 |
1.0263 |
1.0258 |
1.0258 |
0.0005 |
0.05% |
| 2024-06-13 |
016863 |
华安招裕一年持有混合A |
1.0258 |
1.0258 |
1.0261 |
1.0261 |
-0.0003 |
-0.03% |
| 2024-06-12 |
016863 |
华安招裕一年持有混合A |
1.0261 |
1.0261 |
1.0258 |
1.0258 |
0.0003 |
0.03% |
| 2024-06-11 |
016863 |
华安招裕一年持有混合A |
1.0258 |
1.0258 |
1.0252 |
1.0252 |
0.0006 |
0.06% |
| 2024-06-07 |
016863 |
华安招裕一年持有混合A |
1.0252 |
1.0252 |
1.0253 |
1.0253 |
-0.0001 |
-0.01% |
| 2024-06-06 |
016863 |
华安招裕一年持有混合A |
1.0253 |
1.0253 |
1.0261 |
1.0261 |
-0.0008 |
-0.08% |
| 2024-06-05 |
016863 |
华安招裕一年持有混合A |
1.0261 |
1.0261 |
1.0265 |
1.0265 |
-0.0004 |
-0.04% |
| 2024-06-04 |
016863 |
华安招裕一年持有混合A |
1.0265 |
1.0265 |
1.0253 |
1.0253 |
0.0012 |
0.12% |
| 2024-06-03 |
016863 |
华安招裕一年持有混合A |
1.0253 |
1.0253 |
1.0252 |
1.0252 |
0.0001 |
0.01% |
| 2024-05-31 |
016863 |
华安招裕一年持有混合A |
1.0252 |
1.0252 |
1.0254 |
1.0254 |
-0.0002 |
-0.02% |
| 2024-05-30 |
016863 |
华安招裕一年持有混合A |
1.0254 |
1.0254 |
1.0258 |
1.0258 |
-0.0004 |
-0.04% |
| 2024-05-29 |
016863 |
华安招裕一年持有混合A |
1.0258 |
1.0258 |
1.0254 |
1.0254 |
0.0004 |
0.04% |
| 2024-05-28 |
016863 |
华安招裕一年持有混合A |
1.0254 |
1.0254 |
1.0258 |
1.0258 |
-0.0004 |
-0.04% |
| 2024-05-27 |
016863 |
华安招裕一年持有混合A |
1.0258 |
1.0258 |
1.0243 |
1.0243 |
0.0015 |
0.15% |
| 2024-05-24 |
016863 |
华安招裕一年持有混合A |
1.0243 |
1.0243 |
1.0260 |
1.0260 |
-0.0017 |
-0.17% |
| 2024-05-23 |
016863 |
华安招裕一年持有混合A |
1.0260 |
1.0260 |
1.0276 |
1.0276 |
-0.0016 |
-0.16% |
| 2024-05-22 |
016863 |
华安招裕一年持有混合A |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2024-05-21 |
016863 |
华安招裕一年持有混合A |
1.0274 |
1.0274 |
1.0285 |
1.0285 |
-0.0011 |
-0.11% |
| 2024-05-20 |
016863 |
华安招裕一年持有混合A |
1.0285 |
1.0285 |
1.0274 |
1.0274 |
0.0011 |
0.11% |
| 2024-05-17 |
016863 |
华安招裕一年持有混合A |
1.0274 |
1.0274 |
1.0266 |
1.0266 |
0.0008 |
0.08% |
| 2024-05-16 |
016863 |
华安招裕一年持有混合A |
1.0266 |
1.0266 |
1.0265 |
1.0265 |
0.0001 |
0.01% |
| 2024-05-15 |
016863 |
华安招裕一年持有混合A |
1.0265 |
1.0265 |
1.0277 |
1.0277 |
-0.0012 |
-0.12% |
| 2024-05-14 |
016863 |
华安招裕一年持有混合A |
1.0277 |
1.0277 |
1.0272 |
1.0272 |
0.0005 |
0.05% |
| 2024-05-13 |
016863 |
华安招裕一年持有混合A |
1.0272 |
1.0272 |
1.0268 |
1.0268 |
0.0004 |
0.04% |
| 2024-05-10 |
016863 |
华安招裕一年持有混合A |
1.0268 |
1.0268 |
1.0270 |
1.0270 |
-0.0002 |
-0.02% |
| 2024-05-09 |
016863 |
华安招裕一年持有混合A |
1.0270 |
1.0270 |
1.0257 |
1.0257 |
0.0013 |
0.13% |
| 2024-05-08 |
016863 |
华安招裕一年持有混合A |
1.0257 |
1.0257 |
1.0271 |
1.0271 |
-0.0014 |
-0.14% |
| 2024-05-07 |
016863 |
华安招裕一年持有混合A |
1.0271 |
1.0271 |
1.0258 |
1.0258 |
0.0013 |
0.13% |
| 2024-05-06 |
016863 |
华安招裕一年持有混合A |
1.0258 |
1.0258 |
1.0231 |
1.0231 |
0.0027 |
0.26% |
| 2024-04-30 |
016863 |
华安招裕一年持有混合A |
1.0231 |
1.0231 |
1.0225 |
1.0225 |
0.0006 |
0.06% |
| 2024-04-29 |
016863 |
华安招裕一年持有混合A |
1.0225 |
1.0225 |
1.0216 |
1.0216 |
0.0009 |
0.09% |
| 2024-04-26 |
016863 |
华安招裕一年持有混合A |
1.0216 |
1.0216 |
1.0209 |
1.0209 |
0.0007 |
0.07% |
| 2024-04-25 |
016863 |
华安招裕一年持有混合A |
1.0209 |
1.0209 |
1.0211 |
1.0211 |
-0.0002 |
-0.02% |
| 2024-04-24 |
016863 |
华安招裕一年持有混合A |
1.0211 |
1.0211 |
1.0205 |
1.0205 |
0.0006 |
0.06% |
| 2024-04-23 |
016863 |
华安招裕一年持有混合A |
1.0205 |
1.0205 |
1.0209 |
1.0209 |
-0.0004 |
-0.04% |
| 2024-04-22 |
016863 |
华安招裕一年持有混合A |
1.0209 |
1.0209 |
1.0202 |
1.0202 |
0.0007 |
0.07% |
| 2024-04-19 |
016863 |
华安招裕一年持有混合A |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2024-04-18 |
016863 |
华安招裕一年持有混合A |
1.0201 |
1.0201 |
1.0197 |
1.0197 |
0.0004 |
0.04% |
| 2024-04-17 |
016863 |
华安招裕一年持有混合A |
1.0197 |
1.0197 |
1.0161 |
1.0161 |
0.0036 |
0.35% |
| 2024-04-16 |
016863 |
华安招裕一年持有混合A |
1.0161 |
1.0161 |
1.0190 |
1.0190 |
-0.0029 |
-0.28% |
| 2024-04-15 |
016863 |
华安招裕一年持有混合A |
1.0190 |
1.0190 |
1.0163 |
1.0163 |
0.0027 |
0.27% |
| 2024-04-12 |
016863 |
华安招裕一年持有混合A |
1.0163 |
1.0163 |
1.0164 |
1.0164 |
-0.0001 |
-0.01% |
| 2024-04-11 |
016863 |
华安招裕一年持有混合A |
1.0164 |
1.0164 |
1.0156 |
1.0156 |
0.0008 |
0.08% |
| 2024-04-10 |
016863 |
华安招裕一年持有混合A |
1.0156 |
1.0156 |
1.0175 |
1.0175 |
-0.0019 |
-0.19% |
| 2024-04-09 |
016863 |
华安招裕一年持有混合A |
1.0175 |
1.0175 |
1.0165 |
1.0165 |
0.0010 |
0.10% |
| 2024-04-08 |
016863 |
华安招裕一年持有混合A |
1.0165 |
1.0165 |
1.0178 |
1.0178 |
-0.0013 |
-0.13% |
| 2024-04-03 |
016863 |
华安招裕一年持有混合A |
1.0178 |
1.0178 |
1.0177 |
1.0177 |
0.0001 |
0.01% |
| 2024-04-02 |
016863 |
华安招裕一年持有混合A |
1.0177 |
1.0177 |
1.0184 |
1.0184 |
-0.0007 |
-0.07% |
| 2024-04-01 |
016863 |
华安招裕一年持有混合A |
1.0184 |
1.0184 |
1.0172 |
1.0172 |
0.0012 |
0.12% |
| 2024-03-29 |
016863 |
华安招裕一年持有混合A |
1.0172 |
1.0172 |
1.0154 |
1.0154 |
0.0018 |
0.18% |
| 2024-03-28 |
016863 |
华安招裕一年持有混合A |
1.0154 |
1.0154 |
1.0136 |
1.0136 |
0.0018 |
0.18% |
| 2024-03-15 |
016863 |
华安招裕一年持有混合A |
1.0166 |
1.0166 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-08 |
016863 |
华安招裕一年持有混合A |
1.0161 |
1.0161 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-01 |
016863 |
华安招裕一年持有混合A |
1.0133 |
1.0133 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-02-23 |
016863 |
华安招裕一年持有混合A |
1.0095 |
1.0095 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
