兴业添益6个月定开债券基金净值查询(016023)
今天最新净值
1.0398
-0.0004 -0.0400%
2025-02-14
- 累计净值：1.0988
- 成立日期：2022-10-28
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：67.4864亿
- 最近资产：68.33亿
- 基金公司：兴业基金
- 基金经理：周鸣 倪侃
近一年,兴业添益6个月定开债券(016023)基金累计收益率5.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
016023 |
兴业添益6个月定开债券 |
1.0384 |
1.0974 |
1.0398 |
1.0988 |
-0.0014 |
-0.13% |
| 2025-02-13 |
016023 |
兴业添益6个月定开债券 |
1.0398 |
1.0988 |
1.0402 |
1.0992 |
-0.0004 |
-0.04% |
| 2025-02-12 |
016023 |
兴业添益6个月定开债券 |
1.0402 |
1.0992 |
1.0407 |
1.0997 |
-0.0005 |
-0.05% |
| 2025-02-11 |
016023 |
兴业添益6个月定开债券 |
1.0407 |
1.0997 |
1.0403 |
1.0993 |
0.0004 |
0.04% |
| 2025-02-10 |
016023 |
兴业添益6个月定开债券 |
1.0403 |
1.0993 |
1.0421 |
1.1011 |
-0.0018 |
-0.17% |
| 2025-02-07 |
016023 |
兴业添益6个月定开债券 |
1.0421 |
1.1011 |
1.0423 |
1.1013 |
-0.0002 |
-0.02% |
| 2025-02-06 |
016023 |
兴业添益6个月定开债券 |
1.0423 |
1.1013 |
1.0412 |
1.1002 |
0.0011 |
0.11% |
| 2025-02-05 |
016023 |
兴业添益6个月定开债券 |
1.0412 |
1.1002 |
1.0401 |
1.0991 |
0.0011 |
0.11% |
| 2025-01-27 |
016023 |
兴业添益6个月定开债券 |
1.0401 |
1.0991 |
1.0381 |
1.0971 |
0.0020 |
0.19% |
| 2025-01-22 |
016023 |
兴业添益6个月定开债券 |
1.0389 |
1.0979 |
1.0392 |
1.0982 |
-0.0003 |
-0.03% |
|
|
| 2025-01-14 |
016023 |
兴业添益6个月定开债券 |
1.0395 |
1.0985 |
1.0374 |
1.0964 |
0.0021 |
0.20% |
| 2025-01-13 |
016023 |
兴业添益6个月定开债券 |
1.0374 |
1.0964 |
1.0391 |
1.0981 |
-0.0017 |
-0.16% |
| 2025-01-10 |
016023 |
兴业添益6个月定开债券 |
1.0391 |
1.0981 |
1.0388 |
1.0978 |
0.0003 |
0.03% |
| 2025-01-09 |
016023 |
兴业添益6个月定开债券 |
1.0388 |
1.0978 |
1.0405 |
1.0995 |
-0.0017 |
-0.16% |
| 2025-01-08 |
016023 |
兴业添益6个月定开债券 |
1.0405 |
1.0995 |
1.0410 |
1.1000 |
-0.0005 |
-0.05% |
| 2025-01-07 |
016023 |
兴业添益6个月定开债券 |
1.0410 |
1.1000 |
1.0423 |
1.1013 |
-0.0013 |
-0.12% |
| 2025-01-06 |
016023 |
兴业添益6个月定开债券 |
1.0423 |
1.1013 |
1.0420 |
1.1010 |
0.0003 |
0.03% |
| 2025-01-03 |
016023 |
兴业添益6个月定开债券 |
1.0420 |
1.1010 |
1.0423 |
1.1013 |
-0.0003 |
-0.03% |
| 2025-01-02 |
016023 |
兴业添益6个月定开债券 |
1.0423 |
1.1013 |
1.0394 |
1.0984 |
0.0029 |
0.28% |
| 2024-12-31 |
016023 |
兴业添益6个月定开债券 |
1.0394 |
1.0984 |
1.0379 |
1.0969 |
0.0015 |
0.14% |
| 2024-12-26 |
016023 |
兴业添益6个月定开债券 |
1.0365 |
1.0955 |
1.0352 |
1.0942 |
0.0013 |
0.13% |
| 2024-12-25 |
016023 |
兴业添益6个月定开债券 |
1.0352 |
1.0942 |
1.0360 |
1.0950 |
-0.0008 |
-0.08% |
| 2024-12-24 |
016023 |
兴业添益6个月定开债券 |
1.0360 |
1.0950 |
1.0372 |
1.0962 |
-0.0012 |
-0.12% |
| 2024-12-23 |
016023 |
兴业添益6个月定开债券 |
1.0372 |
1.0962 |
1.0368 |
1.0958 |
0.0004 |
0.04% |
| 2024-12-20 |
016023 |
兴业添益6个月定开债券 |
1.0368 |
1.0958 |
1.0349 |
1.0939 |
0.0019 |
0.18% |
|
|
| 2024-12-19 |
016023 |
兴业添益6个月定开债券 |
1.0349 |
1.0939 |
1.0341 |
1.0931 |
0.0008 |
0.08% |
| 2024-12-18 |
016023 |
兴业添益6个月定开债券 |
1.0341 |
1.0931 |
1.0350 |
1.0940 |
-0.0009 |
-0.09% |
| 2024-12-17 |
016023 |
兴业添益6个月定开债券 |
1.0350 |
1.0940 |
1.0355 |
1.0945 |
-0.0005 |
-0.05% |
| 2024-12-16 |
016023 |
兴业添益6个月定开债券 |
1.0355 |
1.0945 |
1.0339 |
1.0929 |
0.0016 |
0.15% |
| 2024-12-13 |
016023 |
兴业添益6个月定开债券 |
1.0339 |
1.0929 |
1.0320 |
1.0910 |
0.0019 |
0.18% |
| 2024-12-12 |
016023 |
兴业添益6个月定开债券 |
1.0320 |
1.0910 |
1.0309 |
1.0899 |
0.0011 |
0.11% |
| 2024-12-11 |
016023 |
兴业添益6个月定开债券 |
1.0309 |
1.0899 |
1.0303 |
1.0893 |
0.0006 |
0.06% |
| 2024-12-10 |
016023 |
兴业添益6个月定开债券 |
1.0303 |
1.0893 |
1.0271 |
1.0861 |
0.0032 |
0.31% |
| 2024-12-09 |
016023 |
兴业添益6个月定开债券 |
1.0271 |
1.0861 |
1.0254 |
1.0844 |
0.0017 |
0.17% |
| 2024-12-06 |
016023 |
兴业添益6个月定开债券 |
1.0254 |
1.0844 |
1.0257 |
1.0847 |
-0.0003 |
-0.03% |
| 2024-12-05 |
016023 |
兴业添益6个月定开债券 |
1.0257 |
1.0847 |
1.0257 |
1.0847 |
0.0000 |
0.00% |
| 2024-12-04 |
016023 |
兴业添益6个月定开债券 |
1.0257 |
1.0847 |
1.0242 |
1.0832 |
0.0015 |
0.15% |
| 2024-12-03 |
016023 |
兴业添益6个月定开债券 |
1.0242 |
1.0832 |
1.0245 |
1.0835 |
-0.0003 |
-0.03% |
| 2024-12-02 |
016023 |
兴业添益6个月定开债券 |
1.0245 |
1.0835 |
1.0218 |
1.0808 |
0.0027 |
0.26% |
| 2024-11-29 |
016023 |
兴业添益6个月定开债券 |
1.0218 |
1.0808 |
1.0206 |
1.0796 |
0.0012 |
0.12% |
| 2024-11-28 |
016023 |
兴业添益6个月定开债券 |
1.0206 |
1.0796 |
1.0195 |
1.0785 |
0.0011 |
0.11% |
| 2024-11-27 |
016023 |
兴业添益6个月定开债券 |
1.0195 |
1.0785 |
1.0193 |
1.0783 |
0.0002 |
0.02% |
| 2024-11-26 |
016023 |
兴业添益6个月定开债券 |
1.0193 |
1.0783 |
1.0192 |
1.0782 |
0.0001 |
0.01% |
| 2024-11-25 |
016023 |
兴业添益6个月定开债券 |
1.0192 |
1.0782 |
1.0185 |
1.0775 |
0.0007 |
0.07% |
| 2024-11-22 |
016023 |
兴业添益6个月定开债券 |
1.0185 |
1.0775 |
1.0185 |
1.0775 |
0.0000 |
0.00% |
| 2024-11-21 |
016023 |
兴业添益6个月定开债券 |
1.0185 |
1.0775 |
1.0179 |
1.0769 |
0.0006 |
0.06% |
| 2024-11-20 |
016023 |
兴业添益6个月定开债券 |
1.0179 |
1.0769 |
1.0180 |
1.0770 |
-0.0001 |
-0.01% |
| 2024-11-19 |
016023 |
兴业添益6个月定开债券 |
1.0180 |
1.0770 |
1.0174 |
1.0764 |
0.0006 |
0.06% |
| 2024-11-18 |
016023 |
兴业添益6个月定开债券 |
1.0174 |
1.0764 |
1.0180 |
1.0770 |
-0.0006 |
-0.06% |
| 2024-11-15 |
016023 |
兴业添益6个月定开债券 |
1.0180 |
1.0770 |
1.0181 |
1.0771 |
-0.0001 |
-0.01% |
| 2024-11-14 |
016023 |
兴业添益6个月定开债券 |
1.0181 |
1.0771 |
1.0179 |
1.0769 |
0.0002 |
0.02% |
| 2024-11-13 |
016023 |
兴业添益6个月定开债券 |
1.0179 |
1.0769 |
1.0184 |
1.0774 |
-0.0005 |
-0.05% |
| 2024-11-12 |
016023 |
兴业添益6个月定开债券 |
1.0184 |
1.0774 |
1.0175 |
1.0765 |
0.0009 |
0.09% |
| 2024-11-11 |
016023 |
兴业添益6个月定开债券 |
1.0175 |
1.0765 |
1.0171 |
1.0761 |
0.0004 |
0.04% |
| 2024-11-08 |
016023 |
兴业添益6个月定开债券 |
1.0171 |
1.0761 |
1.0169 |
1.0759 |
0.0002 |
0.02% |
| 2024-11-07 |
016023 |
兴业添益6个月定开债券 |
1.0169 |
1.0759 |
1.0162 |
1.0752 |
0.0007 |
0.07% |
| 2024-11-06 |
016023 |
兴业添益6个月定开债券 |
1.0162 |
1.0752 |
1.0165 |
1.0755 |
-0.0003 |
-0.03% |
| 2024-11-05 |
016023 |
兴业添益6个月定开债券 |
1.0165 |
1.0755 |
1.0161 |
1.0751 |
0.0004 |
0.04% |
| 2024-11-04 |
016023 |
兴业添益6个月定开债券 |
1.0161 |
1.0751 |
1.0158 |
1.0748 |
0.0003 |
0.03% |
| 2024-11-01 |
016023 |
兴业添益6个月定开债券 |
1.0158 |
1.0748 |
1.0155 |
1.0745 |
0.0003 |
0.03% |
| 2024-10-31 |
016023 |
兴业添益6个月定开债券 |
1.0155 |
1.0745 |
1.0145 |
1.0735 |
0.0010 |
0.10% |
| 2024-10-30 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0735 |
1.0146 |
1.0736 |
-0.0001 |
-0.01% |
| 2024-10-29 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0736 |
1.0144 |
1.0734 |
0.0002 |
0.02% |
| 2024-10-28 |
016023 |
兴业添益6个月定开债券 |
1.0144 |
1.0734 |
1.0145 |
1.0735 |
-0.0001 |
-0.01% |
| 2024-10-25 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0735 |
1.0138 |
1.0728 |
0.0007 |
0.07% |
| 2024-10-24 |
016023 |
兴业添益6个月定开债券 |
1.0138 |
1.0728 |
1.0140 |
1.0730 |
-0.0002 |
-0.02% |
| 2024-10-23 |
016023 |
兴业添益6个月定开债券 |
1.0140 |
1.0730 |
1.0145 |
1.0735 |
-0.0005 |
-0.05% |
| 2024-10-22 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0735 |
1.0155 |
1.0745 |
-0.0010 |
-0.10% |
| 2024-10-21 |
016023 |
兴业添益6个月定开债券 |
1.0155 |
1.0745 |
1.0156 |
1.0746 |
-0.0001 |
-0.01% |
| 2024-10-18 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0746 |
1.0162 |
1.0752 |
-0.0006 |
-0.06% |
| 2024-10-17 |
016023 |
兴业添益6个月定开债券 |
1.0162 |
1.0752 |
1.0153 |
1.0743 |
0.0009 |
0.09% |
| 2024-10-16 |
016023 |
兴业添益6个月定开债券 |
1.0153 |
1.0743 |
1.0157 |
1.0747 |
-0.0004 |
-0.04% |
| 2024-10-15 |
016023 |
兴业添益6个月定开债券 |
1.0157 |
1.0747 |
1.0152 |
1.0742 |
0.0005 |
0.05% |
| 2024-10-14 |
016023 |
兴业添益6个月定开债券 |
1.0152 |
1.0742 |
1.0146 |
1.0736 |
0.0006 |
0.06% |
| 2024-10-11 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0736 |
1.0140 |
1.0730 |
0.0006 |
0.06% |
| 2024-10-10 |
016023 |
兴业添益6个月定开债券 |
1.0140 |
1.0730 |
1.0115 |
1.0705 |
0.0025 |
0.25% |
| 2024-10-09 |
016023 |
兴业添益6个月定开债券 |
1.0115 |
1.0705 |
1.0106 |
1.0696 |
0.0009 |
0.09% |
| 2024-10-08 |
016023 |
兴业添益6个月定开债券 |
1.0106 |
1.0696 |
1.0125 |
1.0715 |
-0.0019 |
-0.19% |
| 2024-09-30 |
016023 |
兴业添益6个月定开债券 |
1.0125 |
1.0715 |
1.0129 |
1.0719 |
-0.0004 |
-0.04% |
| 2024-09-27 |
016023 |
兴业添益6个月定开债券 |
1.0129 |
1.0719 |
1.0170 |
1.0760 |
-0.0041 |
-0.40% |
| 2024-09-26 |
016023 |
兴业添益6个月定开债券 |
1.0170 |
1.0760 |
1.0183 |
1.0773 |
-0.0013 |
-0.13% |
| 2024-09-25 |
016023 |
兴业添益6个月定开债券 |
1.0183 |
1.0773 |
1.0161 |
1.0751 |
0.0022 |
0.22% |
| 2024-09-24 |
016023 |
兴业添益6个月定开债券 |
1.0161 |
1.0751 |
1.0170 |
1.0760 |
-0.0009 |
-0.09% |
| 2024-09-23 |
016023 |
兴业添益6个月定开债券 |
1.0170 |
1.0760 |
1.0167 |
1.0757 |
0.0003 |
0.03% |
| 2024-09-20 |
016023 |
兴业添益6个月定开债券 |
1.0167 |
1.0757 |
1.0162 |
1.0752 |
0.0005 |
0.05% |
| 2024-09-19 |
016023 |
兴业添益6个月定开债券 |
1.0162 |
1.0752 |
1.0163 |
1.0753 |
-0.0001 |
-0.01% |
| 2024-09-18 |
016023 |
兴业添益6个月定开债券 |
1.0163 |
1.0753 |
1.0153 |
1.0743 |
0.0010 |
0.10% |
| 2024-09-13 |
016023 |
兴业添益6个月定开债券 |
1.0153 |
1.0743 |
1.0146 |
1.0736 |
0.0007 |
0.07% |
| 2024-09-12 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0736 |
1.0145 |
1.0735 |
0.0001 |
0.01% |
| 2024-09-11 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0735 |
1.0136 |
1.0726 |
0.0009 |
0.09% |
| 2024-09-10 |
016023 |
兴业添益6个月定开债券 |
1.0136 |
1.0726 |
1.0129 |
1.0719 |
0.0007 |
0.07% |
| 2024-09-09 |
016023 |
兴业添益6个月定开债券 |
1.0129 |
1.0719 |
1.0123 |
1.0713 |
0.0006 |
0.06% |
| 2024-09-06 |
016023 |
兴业添益6个月定开债券 |
1.0123 |
1.0713 |
1.0122 |
1.0712 |
0.0001 |
0.01% |
| 2024-09-05 |
016023 |
兴业添益6个月定开债券 |
1.0122 |
1.0712 |
1.0221 |
1.0711 |
0.0001 |
0.01% |
| 2024-09-04 |
016023 |
兴业添益6个月定开债券 |
1.0221 |
1.0711 |
1.0216 |
1.0706 |
0.0005 |
0.05% |
| 2024-09-03 |
016023 |
兴业添益6个月定开债券 |
1.0216 |
1.0706 |
1.0212 |
1.0702 |
0.0004 |
0.04% |
| 2024-09-02 |
016023 |
兴业添益6个月定开债券 |
1.0212 |
1.0702 |
1.0198 |
1.0688 |
0.0014 |
0.14% |
| 2024-08-30 |
016023 |
兴业添益6个月定开债券 |
1.0198 |
1.0688 |
1.0196 |
1.0686 |
0.0002 |
0.02% |
| 2024-08-29 |
016023 |
兴业添益6个月定开债券 |
1.0196 |
1.0686 |
1.0197 |
1.0687 |
-0.0001 |
-0.01% |
| 2024-08-28 |
016023 |
兴业添益6个月定开债券 |
1.0197 |
1.0687 |
1.0191 |
1.0681 |
0.0006 |
0.06% |
| 2024-08-27 |
016023 |
兴业添益6个月定开债券 |
1.0191 |
1.0681 |
1.0199 |
1.0689 |
-0.0008 |
-0.08% |
| 2024-08-26 |
016023 |
兴业添益6个月定开债券 |
1.0199 |
1.0689 |
1.0203 |
1.0693 |
-0.0004 |
-0.04% |
| 2024-08-23 |
016023 |
兴业添益6个月定开债券 |
1.0203 |
1.0693 |
1.0201 |
1.0691 |
0.0002 |
0.02% |
| 2024-08-22 |
016023 |
兴业添益6个月定开债券 |
1.0201 |
1.0691 |
1.0199 |
1.0689 |
0.0002 |
0.02% |
| 2024-08-21 |
016023 |
兴业添益6个月定开债券 |
1.0199 |
1.0689 |
1.0200 |
1.0690 |
-0.0001 |
-0.01% |
| 2024-08-20 |
016023 |
兴业添益6个月定开债券 |
1.0200 |
1.0690 |
1.0199 |
1.0689 |
0.0001 |
0.01% |
| 2024-08-19 |
016023 |
兴业添益6个月定开债券 |
1.0199 |
1.0689 |
1.0193 |
1.0683 |
0.0006 |
0.06% |
| 2024-08-16 |
016023 |
兴业添益6个月定开债券 |
1.0193 |
1.0683 |
1.0191 |
1.0681 |
0.0002 |
0.02% |
| 2024-08-15 |
016023 |
兴业添益6个月定开债券 |
1.0191 |
1.0681 |
1.0199 |
1.0689 |
-0.0008 |
-0.08% |
| 2024-08-14 |
016023 |
兴业添益6个月定开债券 |
1.0199 |
1.0689 |
1.0187 |
1.0677 |
0.0012 |
0.12% |
| 2024-08-13 |
016023 |
兴业添益6个月定开债券 |
1.0187 |
1.0677 |
1.0172 |
1.0662 |
0.0015 |
0.15% |
| 2024-08-12 |
016023 |
兴业添益6个月定开债券 |
1.0172 |
1.0662 |
1.0192 |
1.0682 |
-0.0020 |
-0.20% |
| 2024-08-09 |
016023 |
兴业添益6个月定开债券 |
1.0192 |
1.0682 |
1.0204 |
1.0694 |
-0.0012 |
-0.12% |
| 2024-08-08 |
016023 |
兴业添益6个月定开债券 |
1.0204 |
1.0694 |
1.0219 |
1.0709 |
-0.0015 |
-0.15% |
| 2024-08-07 |
016023 |
兴业添益6个月定开债券 |
1.0219 |
1.0709 |
1.0213 |
1.0703 |
0.0006 |
0.06% |
| 2024-08-06 |
016023 |
兴业添益6个月定开债券 |
1.0213 |
1.0703 |
1.0215 |
1.0705 |
-0.0002 |
-0.02% |
| 2024-08-05 |
016023 |
兴业添益6个月定开债券 |
1.0215 |
1.0705 |
1.0211 |
1.0701 |
0.0004 |
0.04% |
| 2024-08-02 |
016023 |
兴业添益6个月定开债券 |
1.0211 |
1.0701 |
1.0208 |
1.0698 |
0.0003 |
0.03% |
| 2024-07-31 |
016023 |
兴业添益6个月定开债券 |
1.0200 |
1.0690 |
1.0197 |
1.0687 |
0.0003 |
0.03% |
| 2024-07-30 |
016023 |
兴业添益6个月定开债券 |
1.0197 |
1.0687 |
1.0195 |
1.0685 |
0.0002 |
0.02% |
| 2024-07-29 |
016023 |
兴业添益6个月定开债券 |
1.0195 |
1.0685 |
1.0183 |
1.0673 |
0.0012 |
0.12% |
| 2024-07-26 |
016023 |
兴业添益6个月定开债券 |
1.0183 |
1.0673 |
1.0180 |
1.0670 |
0.0003 |
0.03% |
| 2024-07-25 |
016023 |
兴业添益6个月定开债券 |
1.0180 |
1.0670 |
1.0171 |
1.0661 |
0.0009 |
0.09% |
| 2024-07-24 |
016023 |
兴业添益6个月定开债券 |
1.0171 |
1.0661 |
1.0171 |
1.0661 |
0.0000 |
0.00% |
| 2024-07-23 |
016023 |
兴业添益6个月定开债券 |
1.0171 |
1.0661 |
1.0162 |
1.0652 |
0.0009 |
0.09% |
| 2024-07-22 |
016023 |
兴业添益6个月定开债券 |
1.0162 |
1.0652 |
1.0149 |
1.0639 |
0.0013 |
0.13% |
| 2024-07-19 |
016023 |
兴业添益6个月定开债券 |
1.0149 |
1.0639 |
1.0146 |
1.0636 |
0.0003 |
0.03% |
| 2024-07-18 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0636 |
1.0150 |
1.0640 |
-0.0004 |
-0.04% |
| 2024-07-17 |
016023 |
兴业添益6个月定开债券 |
1.0150 |
1.0640 |
1.0149 |
1.0639 |
0.0001 |
0.01% |
| 2024-07-16 |
016023 |
兴业添益6个月定开债券 |
1.0149 |
1.0639 |
1.0146 |
1.0636 |
0.0003 |
0.03% |
| 2024-07-15 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0636 |
1.0139 |
1.0629 |
0.0007 |
0.07% |
| 2024-07-12 |
016023 |
兴业添益6个月定开债券 |
1.0139 |
1.0629 |
1.0135 |
1.0625 |
0.0004 |
0.04% |
| 2024-07-11 |
016023 |
兴业添益6个月定开债券 |
1.0135 |
1.0625 |
1.0129 |
1.0619 |
0.0006 |
0.06% |
| 2024-07-10 |
016023 |
兴业添益6个月定开债券 |
1.0129 |
1.0619 |
1.0129 |
1.0619 |
0.0000 |
0.00% |
| 2024-07-09 |
016023 |
兴业添益6个月定开债券 |
1.0129 |
1.0619 |
1.0117 |
1.0607 |
0.0012 |
0.12% |
| 2024-07-08 |
016023 |
兴业添益6个月定开债券 |
1.0117 |
1.0607 |
1.0128 |
1.0618 |
-0.0011 |
-0.11% |
| 2024-07-05 |
016023 |
兴业添益6个月定开债券 |
1.0128 |
1.0618 |
1.0139 |
1.0629 |
-0.0011 |
-0.11% |
| 2024-07-04 |
016023 |
兴业添益6个月定开债券 |
1.0139 |
1.0629 |
1.0140 |
1.0630 |
-0.0001 |
-0.01% |
| 2024-07-03 |
016023 |
兴业添益6个月定开债券 |
1.0140 |
1.0630 |
1.0136 |
1.0626 |
0.0004 |
0.04% |
| 2024-07-02 |
016023 |
兴业添益6个月定开债券 |
1.0136 |
1.0626 |
1.0125 |
1.0615 |
0.0011 |
0.11% |
| 2024-07-01 |
016023 |
兴业添益6个月定开债券 |
1.0125 |
1.0615 |
1.0140 |
1.0630 |
-0.0015 |
-0.15% |
| 2024-06-28 |
016023 |
兴业添益6个月定开债券 |
1.0140 |
1.0630 |
1.0139 |
1.0629 |
0.0001 |
0.01% |
| 2024-06-27 |
016023 |
兴业添益6个月定开债券 |
1.0139 |
1.0629 |
1.0129 |
1.0619 |
0.0010 |
0.10% |
| 2024-06-26 |
016023 |
兴业添益6个月定开债券 |
1.0129 |
1.0619 |
1.0124 |
1.0614 |
0.0005 |
0.05% |
| 2024-06-25 |
016023 |
兴业添益6个月定开债券 |
1.0124 |
1.0614 |
1.0118 |
1.0608 |
0.0006 |
0.06% |
| 2024-06-24 |
016023 |
兴业添益6个月定开债券 |
1.0118 |
1.0608 |
1.0110 |
1.0600 |
0.0008 |
0.08% |
| 2024-06-21 |
016023 |
兴业添益6个月定开债券 |
1.0110 |
1.0600 |
1.0115 |
1.0605 |
-0.0005 |
-0.05% |
| 2024-06-20 |
016023 |
兴业添益6个月定开债券 |
1.0115 |
1.0605 |
1.0115 |
1.0605 |
0.0000 |
0.00% |
| 2024-06-19 |
016023 |
兴业添益6个月定开债券 |
1.0115 |
1.0605 |
1.0104 |
1.0594 |
0.0011 |
0.11% |
| 2024-06-18 |
016023 |
兴业添益6个月定开债券 |
1.0104 |
1.0594 |
1.0098 |
1.0588 |
0.0006 |
0.06% |
| 2024-06-17 |
016023 |
兴业添益6个月定开债券 |
1.0098 |
1.0588 |
1.0098 |
1.0588 |
0.0000 |
0.00% |
| 2024-06-14 |
016023 |
兴业添益6个月定开债券 |
1.0098 |
1.0588 |
1.0092 |
1.0582 |
0.0006 |
0.06% |
| 2024-06-13 |
016023 |
兴业添益6个月定开债券 |
1.0092 |
1.0582 |
1.0090 |
1.0580 |
0.0002 |
0.02% |
| 2024-06-12 |
016023 |
兴业添益6个月定开债券 |
1.0090 |
1.0580 |
1.0092 |
1.0582 |
-0.0002 |
-0.02% |
| 2024-06-11 |
016023 |
兴业添益6个月定开债券 |
1.0092 |
1.0582 |
1.0089 |
1.0579 |
0.0003 |
0.03% |
| 2024-06-07 |
016023 |
兴业添益6个月定开债券 |
1.0089 |
1.0579 |
1.0090 |
1.0580 |
-0.0001 |
-0.01% |
| 2024-06-06 |
016023 |
兴业添益6个月定开债券 |
1.0090 |
1.0580 |
1.0188 |
1.0578 |
0.0002 |
0.02% |
| 2024-06-05 |
016023 |
兴业添益6个月定开债券 |
1.0188 |
1.0578 |
1.0179 |
1.0569 |
0.0009 |
0.09% |
| 2024-06-04 |
016023 |
兴业添益6个月定开债券 |
1.0179 |
1.0569 |
1.0176 |
1.0566 |
0.0003 |
0.03% |
| 2024-06-03 |
016023 |
兴业添益6个月定开债券 |
1.0176 |
1.0566 |
1.0166 |
1.0556 |
0.0010 |
0.10% |
| 2024-05-31 |
016023 |
兴业添益6个月定开债券 |
1.0166 |
1.0556 |
1.0168 |
1.0558 |
-0.0002 |
-0.02% |
| 2024-05-30 |
016023 |
兴业添益6个月定开债券 |
1.0168 |
1.0558 |
1.0168 |
1.0558 |
0.0000 |
0.00% |
| 2024-05-29 |
016023 |
兴业添益6个月定开债券 |
1.0168 |
1.0558 |
1.0165 |
1.0555 |
0.0003 |
0.03% |
| 2024-05-28 |
016023 |
兴业添益6个月定开债券 |
1.0165 |
1.0555 |
1.0161 |
1.0551 |
0.0004 |
0.04% |
| 2024-05-27 |
016023 |
兴业添益6个月定开债券 |
1.0161 |
1.0551 |
1.0160 |
1.0550 |
0.0001 |
0.01% |
| 2024-05-24 |
016023 |
兴业添益6个月定开债券 |
1.0160 |
1.0550 |
1.0160 |
1.0550 |
0.0000 |
0.00% |
| 2024-05-23 |
016023 |
兴业添益6个月定开债券 |
1.0160 |
1.0550 |
1.0157 |
1.0547 |
0.0003 |
0.03% |
| 2024-05-22 |
016023 |
兴业添益6个月定开债券 |
1.0157 |
1.0547 |
1.0155 |
1.0545 |
0.0002 |
0.02% |
| 2024-05-21 |
016023 |
兴业添益6个月定开债券 |
1.0155 |
1.0545 |
1.0157 |
1.0547 |
-0.0002 |
-0.02% |
| 2024-05-20 |
016023 |
兴业添益6个月定开债券 |
1.0157 |
1.0547 |
1.0156 |
1.0546 |
0.0001 |
0.01% |
| 2024-05-17 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0546 |
1.0153 |
1.0543 |
0.0003 |
0.03% |
| 2024-05-16 |
016023 |
兴业添益6个月定开债券 |
1.0153 |
1.0543 |
1.0156 |
1.0546 |
-0.0003 |
-0.03% |
| 2024-05-15 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0546 |
1.0156 |
1.0546 |
0.0000 |
0.00% |
| 2024-05-14 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0546 |
1.0154 |
1.0544 |
0.0002 |
0.02% |
| 2024-05-13 |
016023 |
兴业添益6个月定开债券 |
1.0154 |
1.0544 |
1.0147 |
1.0537 |
0.0007 |
0.07% |
| 2024-05-10 |
016023 |
兴业添益6个月定开债券 |
1.0147 |
1.0537 |
1.0146 |
1.0536 |
0.0001 |
0.01% |
| 2024-05-09 |
016023 |
兴业添益6个月定开债券 |
1.0146 |
1.0536 |
1.0151 |
1.0541 |
-0.0005 |
-0.05% |
| 2024-05-08 |
016023 |
兴业添益6个月定开债券 |
1.0151 |
1.0541 |
1.0153 |
1.0543 |
-0.0002 |
-0.02% |
| 2024-05-07 |
016023 |
兴业添益6个月定开债券 |
1.0153 |
1.0543 |
1.0145 |
1.0535 |
0.0008 |
0.08% |
| 2024-05-06 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0535 |
1.0136 |
1.0526 |
0.0009 |
0.09% |
| 2024-04-30 |
016023 |
兴业添益6个月定开债券 |
1.0136 |
1.0526 |
1.0121 |
1.0511 |
0.0015 |
0.15% |
| 2024-04-29 |
016023 |
兴业添益6个月定开债券 |
1.0121 |
1.0511 |
1.0140 |
1.0530 |
-0.0019 |
-0.19% |
| 2024-04-26 |
016023 |
兴业添益6个月定开债券 |
1.0140 |
1.0530 |
1.0156 |
1.0546 |
-0.0016 |
-0.16% |
| 2024-04-25 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0546 |
1.0150 |
1.0540 |
0.0006 |
0.06% |
| 2024-04-24 |
016023 |
兴业添益6个月定开债券 |
1.0150 |
1.0540 |
1.0168 |
1.0558 |
-0.0018 |
-0.18% |
| 2024-04-23 |
016023 |
兴业添益6个月定开债券 |
1.0168 |
1.0558 |
1.0162 |
1.0552 |
0.0006 |
0.06% |
| 2024-04-22 |
016023 |
兴业添益6个月定开债券 |
1.0162 |
1.0552 |
1.0152 |
1.0542 |
0.0010 |
0.10% |
| 2024-04-19 |
016023 |
兴业添益6个月定开债券 |
1.0152 |
1.0542 |
1.0144 |
1.0534 |
0.0008 |
0.08% |
| 2024-04-18 |
016023 |
兴业添益6个月定开债券 |
1.0144 |
1.0534 |
1.0133 |
1.0523 |
0.0011 |
0.11% |
| 2024-04-17 |
016023 |
兴业添益6个月定开债券 |
1.0133 |
1.0523 |
1.0126 |
1.0516 |
0.0007 |
0.07% |
| 2024-04-16 |
016023 |
兴业添益6个月定开债券 |
1.0126 |
1.0516 |
1.0123 |
1.0513 |
0.0003 |
0.03% |
| 2024-04-15 |
016023 |
兴业添益6个月定开债券 |
1.0123 |
1.0513 |
1.0123 |
1.0513 |
0.0000 |
0.00% |
| 2024-04-12 |
016023 |
兴业添益6个月定开债券 |
1.0123 |
1.0513 |
1.0112 |
1.0502 |
0.0011 |
0.11% |
| 2024-04-11 |
016023 |
兴业添益6个月定开债券 |
1.0112 |
1.0502 |
1.0105 |
1.0495 |
0.0007 |
0.07% |
| 2024-04-10 |
016023 |
兴业添益6个月定开债券 |
1.0105 |
1.0495 |
1.0108 |
1.0498 |
-0.0003 |
-0.03% |
| 2024-04-09 |
016023 |
兴业添益6个月定开债券 |
1.0108 |
1.0498 |
1.0102 |
1.0492 |
0.0006 |
0.06% |
| 2024-04-08 |
016023 |
兴业添益6个月定开债券 |
1.0102 |
1.0492 |
1.0097 |
1.0487 |
0.0005 |
0.05% |
| 2024-04-03 |
016023 |
兴业添益6个月定开债券 |
1.0097 |
1.0487 |
1.0090 |
1.0480 |
0.0007 |
0.07% |
| 2024-04-02 |
016023 |
兴业添益6个月定开债券 |
1.0090 |
1.0480 |
1.0083 |
1.0473 |
0.0007 |
0.07% |
| 2024-04-01 |
016023 |
兴业添益6个月定开债券 |
1.0083 |
1.0473 |
1.0089 |
1.0479 |
-0.0006 |
-0.06% |
| 2024-03-29 |
016023 |
兴业添益6个月定开债券 |
1.0089 |
1.0479 |
1.0084 |
1.0474 |
0.0005 |
0.05% |
| 2024-03-28 |
016023 |
兴业添益6个月定开债券 |
1.0084 |
1.0474 |
1.0085 |
1.0475 |
-0.0001 |
-0.01% |
| 2024-03-27 |
016023 |
兴业添益6个月定开债券 |
1.0085 |
1.0475 |
1.0071 |
1.0461 |
0.0014 |
0.14% |
| 2024-03-26 |
016023 |
兴业添益6个月定开债券 |
1.0071 |
1.0461 |
1.0069 |
1.0459 |
0.0002 |
0.02% |
| 2024-03-25 |
016023 |
兴业添益6个月定开债券 |
1.0069 |
1.0459 |
1.0071 |
1.0461 |
-0.0002 |
-0.02% |
| 2024-03-22 |
016023 |
兴业添益6个月定开债券 |
1.0071 |
1.0461 |
1.0073 |
1.0463 |
-0.0002 |
-0.02% |
| 2024-03-21 |
016023 |
兴业添益6个月定开债券 |
1.0073 |
1.0463 |
1.0069 |
1.0459 |
0.0004 |
0.04% |
| 2024-03-20 |
016023 |
兴业添益6个月定开债券 |
1.0069 |
1.0459 |
1.0074 |
1.0464 |
-0.0005 |
-0.05% |
| 2024-03-19 |
016023 |
兴业添益6个月定开债券 |
1.0074 |
1.0464 |
1.0068 |
1.0458 |
0.0006 |
0.06% |
| 2024-03-18 |
016023 |
兴业添益6个月定开债券 |
1.0068 |
1.0458 |
1.0058 |
1.0448 |
0.0010 |
0.10% |
| 2024-03-15 |
016023 |
兴业添益6个月定开债券 |
1.0058 |
1.0448 |
1.0052 |
1.0442 |
0.0006 |
0.06% |
| 2024-03-14 |
016023 |
兴业添益6个月定开债券 |
1.0052 |
1.0442 |
1.0176 |
1.0446 |
-0.0004 |
-0.04% |
| 2024-03-13 |
016023 |
兴业添益6个月定开债券 |
1.0176 |
1.0446 |
1.0176 |
1.0446 |
0.0000 |
0.00% |
| 2024-03-12 |
016023 |
兴业添益6个月定开债券 |
1.0176 |
1.0446 |
1.0190 |
1.0460 |
-0.0014 |
-0.14% |
| 2024-03-11 |
016023 |
兴业添益6个月定开债券 |
1.0190 |
1.0460 |
1.0195 |
1.0465 |
-0.0005 |
-0.05% |
| 2024-03-08 |
016023 |
兴业添益6个月定开债券 |
1.0195 |
1.0465 |
1.0196 |
1.0466 |
-0.0001 |
-0.01% |
| 2024-03-07 |
016023 |
兴业添益6个月定开债券 |
1.0196 |
1.0466 |
1.0201 |
1.0471 |
-0.0005 |
-0.05% |
| 2024-03-06 |
016023 |
兴业添益6个月定开债券 |
1.0201 |
1.0471 |
1.0181 |
1.0451 |
0.0020 |
0.20% |
| 2024-03-05 |
016023 |
兴业添益6个月定开债券 |
1.0181 |
1.0451 |
1.0174 |
1.0444 |
0.0007 |
0.07% |
| 2024-03-04 |
016023 |
兴业添益6个月定开债券 |
1.0174 |
1.0444 |
1.0167 |
1.0437 |
0.0007 |
0.07% |
| 2024-03-01 |
016023 |
兴业添益6个月定开债券 |
1.0167 |
1.0437 |
1.0182 |
1.0452 |
-0.0015 |
-0.15% |
| 2024-02-29 |
016023 |
兴业添益6个月定开债券 |
1.0182 |
1.0452 |
1.0176 |
1.0446 |
0.0006 |
0.06% |
| 2024-02-28 |
016023 |
兴业添益6个月定开债券 |
1.0176 |
1.0446 |
1.0168 |
1.0438 |
0.0008 |
0.08% |
| 2024-02-27 |
016023 |
兴业添益6个月定开债券 |
1.0168 |
1.0438 |
1.0168 |
1.0438 |
0.0000 |
0.00% |
| 2024-02-26 |
016023 |
兴业添益6个月定开债券 |
1.0168 |
1.0438 |
1.0160 |
1.0430 |
0.0008 |
0.08% |
| 2024-02-23 |
016023 |
兴业添益6个月定开债券 |
1.0160 |
1.0430 |
1.0156 |
1.0426 |
0.0004 |
0.04% |
| 2024-02-22 |
016023 |
兴业添益6个月定开债券 |
1.0156 |
1.0426 |
1.0148 |
1.0418 |
0.0008 |
0.08% |
| 2024-02-21 |
016023 |
兴业添益6个月定开债券 |
1.0148 |
1.0418 |
1.0145 |
1.0415 |
0.0003 |
0.03% |
| 2024-02-20 |
016023 |
兴业添益6个月定开债券 |
1.0145 |
1.0415 |
1.0135 |
1.0405 |
0.0010 |
0.10% |
| 2024-02-19 |
016023 |
兴业添益6个月定开债券 |
1.0135 |
1.0405 |
1.0126 |
1.0396 |
0.0009 |
0.09% |
