银河康乐股票C基金净值查询(016018)
今天最新净值
2.0540
0.0110 0.5400%
2025-02-07
盘中实时估值(仅供参考)
2.0917
0.0147 0.7069%
- 累计净值：2.0540
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.6978亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：方伟
近一年,银河康乐股票C(016018)基金累计收益率12.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
016018 |
银河康乐股票C |
2.0540 |
2.0540 |
2.0430 |
2.0430 |
0.0110 |
0.54% |
| 2025-02-06 |
016018 |
银河康乐股票C |
2.0430 |
2.0430 |
2.0230 |
2.0230 |
0.0200 |
0.99% |
| 2025-02-05 |
016018 |
银河康乐股票C |
2.0230 |
2.0230 |
2.0130 |
2.0130 |
0.0100 |
0.50% |
| 2025-01-27 |
016018 |
银河康乐股票C |
2.0130 |
2.0130 |
2.0210 |
2.0210 |
-0.0080 |
-0.40% |
| 2025-01-22 |
016018 |
银河康乐股票C |
2.0180 |
2.0180 |
2.0280 |
2.0280 |
-0.0100 |
-0.49% |
| 2025-01-14 |
016018 |
银河康乐股票C |
2.0230 |
2.0230 |
1.9650 |
1.9650 |
0.0580 |
2.95% |
| 2025-01-13 |
016018 |
银河康乐股票C |
1.9650 |
1.9650 |
1.9510 |
1.9510 |
0.0140 |
0.72% |
| 2025-01-10 |
016018 |
银河康乐股票C |
1.9510 |
1.9510 |
1.9990 |
1.9990 |
-0.0480 |
-2.40% |
| 2025-01-09 |
016018 |
银河康乐股票C |
1.9990 |
1.9990 |
2.0190 |
2.0190 |
-0.0200 |
-0.99% |
| 2025-01-08 |
016018 |
银河康乐股票C |
2.0190 |
2.0190 |
2.0190 |
2.0190 |
0.0000 |
0.00% |
|
|
| 2025-01-07 |
016018 |
银河康乐股票C |
2.0190 |
2.0190 |
2.0440 |
2.0440 |
-0.0250 |
-1.22% |
| 2025-01-06 |
016018 |
银河康乐股票C |
2.0440 |
2.0440 |
1.9970 |
1.9970 |
0.0470 |
2.35% |
| 2025-01-03 |
016018 |
银河康乐股票C |
1.9970 |
1.9970 |
2.0230 |
2.0230 |
-0.0260 |
-1.29% |
| 2025-01-02 |
016018 |
银河康乐股票C |
2.0230 |
2.0230 |
2.0460 |
2.0460 |
-0.0230 |
-1.12% |
| 2024-12-31 |
016018 |
银河康乐股票C |
2.0460 |
2.0460 |
2.0670 |
2.0670 |
-0.0210 |
-1.02% |
| 2024-12-26 |
016018 |
银河康乐股票C |
2.0670 |
2.0670 |
2.0680 |
2.0680 |
-0.0010 |
-0.05% |
| 2024-12-25 |
016018 |
银河康乐股票C |
2.0680 |
2.0680 |
2.0800 |
2.0800 |
-0.0120 |
-0.58% |
| 2024-12-24 |
016018 |
银河康乐股票C |
2.0800 |
2.0800 |
2.0730 |
2.0730 |
0.0070 |
0.34% |
| 2024-12-23 |
016018 |
银河康乐股票C |
2.0730 |
2.0730 |
2.1410 |
2.1410 |
-0.0680 |
-3.18% |
| 2024-12-20 |
016018 |
银河康乐股票C |
2.1410 |
2.1410 |
2.1260 |
2.1260 |
0.0150 |
0.71% |
| 2024-12-19 |
016018 |
银河康乐股票C |
2.1260 |
2.1260 |
2.1330 |
2.1330 |
-0.0070 |
-0.33% |
| 2024-12-18 |
016018 |
银河康乐股票C |
2.1330 |
2.1330 |
2.1240 |
2.1240 |
0.0090 |
0.42% |
| 2024-12-17 |
016018 |
银河康乐股票C |
2.1240 |
2.1240 |
2.1870 |
2.1870 |
-0.0630 |
-2.88% |
| 2024-12-16 |
016018 |
银河康乐股票C |
2.1870 |
2.1870 |
2.1980 |
2.1980 |
-0.0110 |
-0.50% |
| 2024-12-13 |
016018 |
银河康乐股票C |
2.1980 |
2.1980 |
2.2420 |
2.2420 |
-0.0440 |
-1.96% |
|
|
| 2024-12-12 |
016018 |
银河康乐股票C |
2.2420 |
2.2420 |
2.2080 |
2.2080 |
0.0340 |
1.54% |
| 2024-12-11 |
016018 |
银河康乐股票C |
2.2080 |
2.2080 |
2.1860 |
2.1860 |
0.0220 |
1.01% |
| 2024-12-10 |
016018 |
银河康乐股票C |
2.1860 |
2.1860 |
2.1620 |
2.1620 |
0.0240 |
1.11% |
| 2024-12-09 |
016018 |
银河康乐股票C |
2.1620 |
2.1620 |
2.1630 |
2.1630 |
-0.0010 |
-0.05% |
| 2024-12-06 |
016018 |
银河康乐股票C |
2.1630 |
2.1630 |
2.1470 |
2.1470 |
0.0160 |
0.75% |
| 2024-12-05 |
016018 |
银河康乐股票C |
2.1470 |
2.1470 |
2.1300 |
2.1300 |
0.0170 |
0.80% |
| 2024-12-04 |
016018 |
银河康乐股票C |
2.1300 |
2.1300 |
2.1610 |
2.1610 |
-0.0310 |
-1.43% |
| 2024-12-03 |
016018 |
银河康乐股票C |
2.1610 |
2.1610 |
2.1700 |
2.1700 |
-0.0090 |
-0.41% |
| 2024-12-02 |
016018 |
银河康乐股票C |
2.1700 |
2.1700 |
2.1410 |
2.1410 |
0.0290 |
1.35% |
| 2024-11-29 |
016018 |
银河康乐股票C |
2.1410 |
2.1410 |
2.0970 |
2.0970 |
0.0440 |
2.10% |
| 2024-11-28 |
016018 |
银河康乐股票C |
2.0970 |
2.0970 |
2.0980 |
2.0980 |
-0.0010 |
-0.05% |
| 2024-11-27 |
016018 |
银河康乐股票C |
2.0980 |
2.0980 |
2.0710 |
2.0710 |
0.0270 |
1.30% |
| 2024-11-26 |
016018 |
银河康乐股票C |
2.0710 |
2.0710 |
2.0770 |
2.0770 |
-0.0060 |
-0.29% |
| 2024-11-25 |
016018 |
银河康乐股票C |
2.0770 |
2.0770 |
2.0450 |
2.0450 |
0.0320 |
1.56% |
| 2024-11-22 |
016018 |
银河康乐股票C |
2.0450 |
2.0450 |
2.1480 |
2.1480 |
-0.1030 |
-4.80% |
| 2024-11-21 |
016018 |
银河康乐股票C |
2.1480 |
2.1480 |
2.1500 |
2.1500 |
-0.0020 |
-0.09% |
| 2024-11-20 |
016018 |
银河康乐股票C |
2.1500 |
2.1500 |
2.0970 |
2.0970 |
0.0530 |
2.53% |
| 2024-11-19 |
016018 |
银河康乐股票C |
2.0970 |
2.0970 |
2.0600 |
2.0600 |
0.0370 |
1.80% |
| 2024-11-18 |
016018 |
银河康乐股票C |
2.0600 |
2.0600 |
2.1110 |
2.1110 |
-0.0510 |
-2.42% |
| 2024-11-15 |
016018 |
银河康乐股票C |
2.1110 |
2.1110 |
2.1390 |
2.1390 |
-0.0280 |
-1.31% |
| 2024-11-14 |
016018 |
银河康乐股票C |
2.1390 |
2.1390 |
2.1990 |
2.1990 |
-0.0600 |
-2.73% |
| 2024-11-13 |
016018 |
银河康乐股票C |
2.1990 |
2.1990 |
2.2210 |
2.2210 |
-0.0220 |
-0.99% |
| 2024-11-12 |
016018 |
银河康乐股票C |
2.2210 |
2.2210 |
2.2210 |
2.2210 |
0.0000 |
0.00% |
| 2024-11-11 |
016018 |
银河康乐股票C |
2.2210 |
2.2210 |
2.1860 |
2.1860 |
0.0350 |
1.60% |
| 2024-11-08 |
016018 |
银河康乐股票C |
2.1860 |
2.1860 |
2.1820 |
2.1820 |
0.0040 |
0.18% |
| 2024-11-07 |
016018 |
银河康乐股票C |
2.1820 |
2.1820 |
2.1170 |
2.1170 |
0.0650 |
3.07% |
| 2024-11-06 |
016018 |
银河康乐股票C |
2.1170 |
2.1170 |
2.1220 |
2.1220 |
-0.0050 |
-0.24% |
| 2024-11-05 |
016018 |
银河康乐股票C |
2.1220 |
2.1220 |
2.0900 |
2.0900 |
0.0320 |
1.53% |
| 2024-11-04 |
016018 |
银河康乐股票C |
2.0900 |
2.0900 |
2.0550 |
2.0550 |
0.0350 |
1.70% |
| 2024-11-01 |
016018 |
银河康乐股票C |
2.0550 |
2.0550 |
2.0780 |
2.0780 |
-0.0230 |
-1.11% |
| 2024-10-31 |
016018 |
银河康乐股票C |
2.0780 |
2.0780 |
2.0780 |
2.0780 |
0.0000 |
0.00% |
| 2024-10-30 |
016018 |
银河康乐股票C |
2.0780 |
2.0780 |
2.0900 |
2.0900 |
-0.0120 |
-0.57% |
| 2024-10-29 |
016018 |
银河康乐股票C |
2.0900 |
2.0900 |
2.1490 |
2.1490 |
-0.0590 |
-2.75% |
| 2024-10-28 |
016018 |
银河康乐股票C |
2.1490 |
2.1490 |
2.1130 |
2.1130 |
0.0360 |
1.70% |
| 2024-10-25 |
016018 |
银河康乐股票C |
2.1130 |
2.1130 |
2.0780 |
2.0780 |
0.0350 |
1.68% |
| 2024-10-24 |
016018 |
银河康乐股票C |
2.0780 |
2.0780 |
2.0910 |
2.0910 |
-0.0130 |
-0.62% |
| 2024-10-23 |
016018 |
银河康乐股票C |
2.0910 |
2.0910 |
2.0890 |
2.0890 |
0.0020 |
0.10% |
| 2024-10-22 |
016018 |
银河康乐股票C |
2.0890 |
2.0890 |
2.0490 |
2.0490 |
0.0400 |
1.95% |
| 2024-10-21 |
016018 |
银河康乐股票C |
2.0490 |
2.0490 |
2.0160 |
2.0160 |
0.0330 |
1.64% |
| 2024-10-18 |
016018 |
银河康乐股票C |
2.0160 |
2.0160 |
1.9520 |
1.9520 |
0.0640 |
3.28% |
| 2024-10-17 |
016018 |
银河康乐股票C |
1.9520 |
1.9520 |
1.9640 |
1.9640 |
-0.0120 |
-0.61% |
| 2024-10-16 |
016018 |
银河康乐股票C |
1.9640 |
1.9640 |
1.9580 |
1.9580 |
0.0060 |
0.31% |
| 2024-10-15 |
016018 |
银河康乐股票C |
1.9580 |
1.9580 |
1.9980 |
1.9980 |
-0.0400 |
-2.00% |
| 2024-10-14 |
016018 |
银河康乐股票C |
1.9980 |
1.9980 |
1.9630 |
1.9630 |
0.0350 |
1.78% |
| 2024-10-11 |
016018 |
银河康乐股票C |
1.9630 |
1.9630 |
2.0380 |
2.0380 |
-0.0750 |
-3.68% |
| 2024-10-10 |
016018 |
银河康乐股票C |
2.0380 |
2.0380 |
2.0540 |
2.0540 |
-0.0160 |
-0.78% |
| 2024-10-09 |
016018 |
银河康乐股票C |
2.0540 |
2.0540 |
2.2690 |
2.2690 |
-0.2150 |
-9.48% |
| 2024-10-08 |
016018 |
银河康乐股票C |
2.2690 |
2.2690 |
2.1210 |
2.1210 |
0.1480 |
6.98% |
| 2024-09-30 |
016018 |
银河康乐股票C |
2.1210 |
2.1210 |
1.9060 |
1.9060 |
0.2150 |
11.28% |
| 2024-09-27 |
016018 |
银河康乐股票C |
1.9060 |
1.9060 |
1.8070 |
1.8070 |
0.0990 |
5.48% |
| 2024-09-26 |
016018 |
银河康乐股票C |
1.8070 |
1.8070 |
1.7440 |
1.7440 |
0.0630 |
3.61% |
| 2024-09-25 |
016018 |
银河康乐股票C |
1.7440 |
1.7440 |
1.7220 |
1.7220 |
0.0220 |
1.28% |
| 2024-09-24 |
016018 |
银河康乐股票C |
1.7220 |
1.7220 |
1.6650 |
1.6650 |
0.0570 |
3.42% |
| 2024-09-23 |
016018 |
银河康乐股票C |
1.6650 |
1.6650 |
1.6660 |
1.6660 |
-0.0010 |
-0.06% |
| 2024-09-20 |
016018 |
银河康乐股票C |
1.6660 |
1.6660 |
1.6900 |
1.6900 |
-0.0240 |
-1.42% |
| 2024-09-19 |
016018 |
银河康乐股票C |
1.6900 |
1.6900 |
1.6670 |
1.6670 |
0.0230 |
1.38% |
| 2024-09-18 |
016018 |
银河康乐股票C |
1.6670 |
1.6670 |
1.6860 |
1.6860 |
-0.0190 |
-1.13% |
| 2024-09-13 |
016018 |
银河康乐股票C |
1.6860 |
1.6860 |
1.7220 |
1.7220 |
-0.0360 |
-2.09% |
| 2024-09-12 |
016018 |
银河康乐股票C |
1.7220 |
1.7220 |
1.7340 |
1.7340 |
-0.0120 |
-0.69% |
| 2024-09-11 |
016018 |
银河康乐股票C |
1.7340 |
1.7340 |
1.7300 |
1.7300 |
0.0040 |
0.23% |
| 2024-09-10 |
016018 |
银河康乐股票C |
1.7300 |
1.7300 |
1.7320 |
1.7320 |
-0.0020 |
-0.12% |
| 2024-09-09 |
016018 |
银河康乐股票C |
1.7320 |
1.7320 |
1.7170 |
1.7170 |
0.0150 |
0.87% |
| 2024-09-06 |
016018 |
银河康乐股票C |
1.7170 |
1.7170 |
1.7550 |
1.7550 |
-0.0380 |
-2.17% |
| 2024-09-05 |
016018 |
银河康乐股票C |
1.7550 |
1.7550 |
1.7290 |
1.7290 |
0.0260 |
1.50% |
| 2024-09-04 |
016018 |
银河康乐股票C |
1.7290 |
1.7290 |
1.7200 |
1.7200 |
0.0090 |
0.52% |
| 2024-09-03 |
016018 |
银河康乐股票C |
1.7200 |
1.7200 |
1.7030 |
1.7030 |
0.0170 |
1.00% |
| 2024-09-02 |
016018 |
银河康乐股票C |
1.7030 |
1.7030 |
1.7350 |
1.7350 |
-0.0320 |
-1.84% |
| 2024-08-30 |
016018 |
银河康乐股票C |
1.7350 |
1.7350 |
1.7180 |
1.7180 |
0.0170 |
0.99% |
| 2024-08-29 |
016018 |
银河康乐股票C |
1.7180 |
1.7180 |
1.6870 |
1.6870 |
0.0310 |
1.84% |
| 2024-08-28 |
016018 |
银河康乐股票C |
1.6870 |
1.6870 |
1.6760 |
1.6760 |
0.0110 |
0.66% |
| 2024-08-27 |
016018 |
银河康乐股票C |
1.6760 |
1.6760 |
1.6750 |
1.6750 |
0.0010 |
0.06% |
| 2024-08-26 |
016018 |
银河康乐股票C |
1.6750 |
1.6750 |
1.6660 |
1.6660 |
0.0090 |
0.54% |
| 2024-08-23 |
016018 |
银河康乐股票C |
1.6660 |
1.6660 |
1.6810 |
1.6810 |
-0.0150 |
-0.89% |
| 2024-08-22 |
016018 |
银河康乐股票C |
1.6810 |
1.6810 |
1.7030 |
1.7030 |
-0.0220 |
-1.29% |
| 2024-08-21 |
016018 |
银河康乐股票C |
1.7030 |
1.7030 |
1.7160 |
1.7160 |
-0.0130 |
-0.76% |
| 2024-08-20 |
016018 |
银河康乐股票C |
1.7160 |
1.7160 |
1.7600 |
1.7600 |
-0.0440 |
-2.50% |
| 2024-08-19 |
016018 |
银河康乐股票C |
1.7600 |
1.7600 |
1.7780 |
1.7780 |
-0.0180 |
-1.01% |
| 2024-08-16 |
016018 |
银河康乐股票C |
1.7780 |
1.7780 |
1.7700 |
1.7700 |
0.0080 |
0.45% |
| 2024-08-15 |
016018 |
银河康乐股票C |
1.7700 |
1.7700 |
1.7670 |
1.7670 |
0.0030 |
0.17% |
| 2024-08-14 |
016018 |
银河康乐股票C |
1.7670 |
1.7670 |
1.7960 |
1.7960 |
-0.0290 |
-1.61% |
| 2024-08-13 |
016018 |
银河康乐股票C |
1.7960 |
1.7960 |
1.8110 |
1.8110 |
-0.0150 |
-0.83% |
| 2024-08-12 |
016018 |
银河康乐股票C |
1.8110 |
1.8110 |
1.7910 |
1.7910 |
0.0200 |
1.12% |
| 2024-08-09 |
016018 |
银河康乐股票C |
1.7910 |
1.7910 |
1.8230 |
1.8230 |
-0.0320 |
-1.76% |
| 2024-08-08 |
016018 |
银河康乐股票C |
1.8230 |
1.8230 |
1.8160 |
1.8160 |
0.0070 |
0.39% |
| 2024-08-07 |
016018 |
银河康乐股票C |
1.8160 |
1.8160 |
1.8370 |
1.8370 |
-0.0210 |
-1.14% |
| 2024-08-06 |
016018 |
银河康乐股票C |
1.8370 |
1.8370 |
1.7840 |
1.7840 |
0.0530 |
2.97% |
| 2024-08-05 |
016018 |
银河康乐股票C |
1.7840 |
1.7840 |
1.8100 |
1.8100 |
-0.0260 |
-1.44% |
| 2024-08-02 |
016018 |
银河康乐股票C |
1.8100 |
1.8100 |
1.8010 |
1.8010 |
0.0090 |
0.50% |
| 2024-07-31 |
016018 |
银河康乐股票C |
1.8060 |
1.8060 |
1.7270 |
1.7270 |
0.0790 |
4.57% |
| 2024-07-30 |
016018 |
银河康乐股票C |
1.7270 |
1.7270 |
1.7230 |
1.7230 |
0.0040 |
0.23% |
| 2024-07-29 |
016018 |
银河康乐股票C |
1.7230 |
1.7230 |
1.7430 |
1.7430 |
-0.0200 |
-1.15% |
| 2024-07-26 |
016018 |
银河康乐股票C |
1.7430 |
1.7430 |
1.7370 |
1.7370 |
0.0060 |
0.35% |
| 2024-07-25 |
016018 |
银河康乐股票C |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
0.0000 |
0.00% |
| 2024-07-24 |
016018 |
银河康乐股票C |
1.7370 |
1.7370 |
1.7690 |
1.7690 |
-0.0320 |
-1.81% |
| 2024-07-23 |
016018 |
银河康乐股票C |
1.7690 |
1.7690 |
1.8120 |
1.8120 |
-0.0430 |
-2.37% |
| 2024-07-22 |
016018 |
银河康乐股票C |
1.8120 |
1.8120 |
1.7960 |
1.7960 |
0.0160 |
0.89% |
| 2024-07-19 |
016018 |
银河康乐股票C |
1.7960 |
1.7960 |
1.7880 |
1.7880 |
0.0080 |
0.45% |
| 2024-07-18 |
016018 |
银河康乐股票C |
1.7880 |
1.7880 |
1.7750 |
1.7750 |
0.0130 |
0.73% |
| 2024-07-17 |
016018 |
银河康乐股票C |
1.7750 |
1.7750 |
1.7680 |
1.7680 |
0.0070 |
0.40% |
| 2024-07-16 |
016018 |
银河康乐股票C |
1.7680 |
1.7680 |
1.7730 |
1.7730 |
-0.0050 |
-0.28% |
| 2024-07-15 |
016018 |
银河康乐股票C |
1.7730 |
1.7730 |
1.8100 |
1.8100 |
-0.0370 |
-2.04% |
| 2024-07-12 |
016018 |
银河康乐股票C |
1.8100 |
1.8100 |
1.8100 |
1.8100 |
0.0000 |
0.00% |
| 2024-07-11 |
016018 |
银河康乐股票C |
1.8100 |
1.8100 |
1.7620 |
1.7620 |
0.0480 |
2.72% |
| 2024-07-10 |
016018 |
银河康乐股票C |
1.7620 |
1.7620 |
1.7660 |
1.7660 |
-0.0040 |
-0.23% |
| 2024-07-09 |
016018 |
银河康乐股票C |
1.7660 |
1.7660 |
1.7580 |
1.7580 |
0.0080 |
0.46% |
| 2024-07-08 |
016018 |
银河康乐股票C |
1.7580 |
1.7580 |
1.8140 |
1.8140 |
-0.0560 |
-3.09% |
| 2024-07-05 |
016018 |
银河康乐股票C |
1.8140 |
1.8140 |
1.7530 |
1.7530 |
0.0610 |
3.48% |
| 2024-07-04 |
016018 |
银河康乐股票C |
1.7530 |
1.7530 |
1.8010 |
1.8010 |
-0.0480 |
-2.67% |
| 2024-07-03 |
016018 |
银河康乐股票C |
1.8010 |
1.8010 |
1.8370 |
1.8370 |
-0.0360 |
-1.96% |
| 2024-07-02 |
016018 |
银河康乐股票C |
1.8370 |
1.8370 |
1.8470 |
1.8470 |
-0.0100 |
-0.54% |
| 2024-07-01 |
016018 |
银河康乐股票C |
1.8470 |
1.8470 |
1.8290 |
1.8290 |
0.0180 |
0.98% |
| 2024-06-28 |
016018 |
银河康乐股票C |
1.8290 |
1.8290 |
1.8370 |
1.8370 |
-0.0080 |
-0.44% |
| 2024-06-27 |
016018 |
银河康乐股票C |
1.8370 |
1.8370 |
1.8830 |
1.8830 |
-0.0460 |
-2.44% |
| 2024-06-26 |
016018 |
银河康乐股票C |
1.8830 |
1.8830 |
1.8350 |
1.8350 |
0.0480 |
2.62% |
| 2024-06-25 |
016018 |
银河康乐股票C |
1.8350 |
1.8350 |
1.8430 |
1.8430 |
-0.0080 |
-0.43% |
| 2024-06-24 |
016018 |
银河康乐股票C |
1.8430 |
1.8430 |
1.9000 |
1.9000 |
-0.0570 |
-3.00% |
| 2024-06-21 |
016018 |
银河康乐股票C |
1.9000 |
1.9000 |
1.8830 |
1.8830 |
0.0170 |
0.90% |
| 2024-06-20 |
016018 |
银河康乐股票C |
1.8830 |
1.8830 |
1.9110 |
1.9110 |
-0.0280 |
-1.47% |
| 2024-06-19 |
016018 |
银河康乐股票C |
1.9110 |
1.9110 |
1.9360 |
1.9360 |
-0.0250 |
-1.29% |
| 2024-06-18 |
016018 |
银河康乐股票C |
1.9360 |
1.9360 |
1.9360 |
1.9360 |
0.0000 |
0.00% |
| 2024-06-17 |
016018 |
银河康乐股票C |
1.9360 |
1.9360 |
1.9450 |
1.9450 |
-0.0090 |
-0.46% |
| 2024-06-14 |
016018 |
银河康乐股票C |
1.9450 |
1.9450 |
1.9600 |
1.9600 |
-0.0150 |
-0.77% |
| 2024-06-13 |
016018 |
银河康乐股票C |
1.9600 |
1.9600 |
1.9820 |
1.9820 |
-0.0220 |
-1.11% |
| 2024-06-12 |
016018 |
银河康乐股票C |
1.9820 |
1.9820 |
1.9790 |
1.9790 |
0.0030 |
0.15% |
| 2024-06-11 |
016018 |
银河康乐股票C |
1.9790 |
1.9790 |
1.9590 |
1.9590 |
0.0200 |
1.02% |
| 2024-06-07 |
016018 |
银河康乐股票C |
1.9590 |
1.9590 |
1.9480 |
1.9480 |
0.0110 |
0.56% |
| 2024-06-06 |
016018 |
银河康乐股票C |
1.9480 |
1.9480 |
2.0010 |
2.0010 |
-0.0530 |
-2.65% |
| 2024-06-05 |
016018 |
银河康乐股票C |
2.0010 |
2.0010 |
2.0280 |
2.0280 |
-0.0270 |
-1.33% |
| 2024-06-04 |
016018 |
银河康乐股票C |
2.0280 |
2.0280 |
2.0220 |
2.0220 |
0.0060 |
0.30% |
| 2024-06-03 |
016018 |
银河康乐股票C |
2.0220 |
2.0220 |
2.0650 |
2.0650 |
-0.0430 |
-2.08% |
| 2024-05-31 |
016018 |
银河康乐股票C |
2.0650 |
2.0650 |
2.0420 |
2.0420 |
0.0230 |
1.13% |
| 2024-05-30 |
016018 |
银河康乐股票C |
2.0420 |
2.0420 |
2.0530 |
2.0530 |
-0.0110 |
-0.54% |
| 2024-05-29 |
016018 |
银河康乐股票C |
2.0530 |
2.0530 |
2.0430 |
2.0430 |
0.0100 |
0.49% |
| 2024-05-28 |
016018 |
银河康乐股票C |
2.0430 |
2.0430 |
2.0620 |
2.0620 |
-0.0190 |
-0.92% |
| 2024-05-27 |
016018 |
银河康乐股票C |
2.0620 |
2.0620 |
2.0530 |
2.0530 |
0.0090 |
0.44% |
| 2024-05-24 |
016018 |
银河康乐股票C |
2.0530 |
2.0530 |
2.0650 |
2.0650 |
-0.0120 |
-0.58% |
| 2024-05-23 |
016018 |
银河康乐股票C |
2.0650 |
2.0650 |
2.1050 |
2.1050 |
-0.0400 |
-1.90% |
| 2024-05-22 |
016018 |
银河康乐股票C |
2.1050 |
2.1050 |
2.0900 |
2.0900 |
0.0150 |
0.72% |
| 2024-05-21 |
016018 |
银河康乐股票C |
2.0900 |
2.0900 |
2.0940 |
2.0940 |
-0.0040 |
-0.19% |
| 2024-05-20 |
016018 |
银河康乐股票C |
2.0940 |
2.0940 |
2.0870 |
2.0870 |
0.0070 |
0.34% |
| 2024-05-17 |
016018 |
银河康乐股票C |
2.0870 |
2.0870 |
2.0800 |
2.0800 |
0.0070 |
0.34% |
| 2024-05-16 |
016018 |
银河康乐股票C |
2.0800 |
2.0800 |
2.0860 |
2.0860 |
-0.0060 |
-0.29% |
| 2024-05-15 |
016018 |
银河康乐股票C |
2.0860 |
2.0860 |
2.1090 |
2.1090 |
-0.0230 |
-1.09% |
| 2024-05-14 |
016018 |
银河康乐股票C |
2.1090 |
2.1090 |
2.0910 |
2.0910 |
0.0180 |
0.86% |
| 2024-05-13 |
016018 |
银河康乐股票C |
2.0910 |
2.0910 |
2.1220 |
2.1220 |
-0.0310 |
-1.46% |
| 2024-05-10 |
016018 |
银河康乐股票C |
2.1220 |
2.1220 |
2.1650 |
2.1650 |
-0.0430 |
-1.99% |
| 2024-05-09 |
016018 |
银河康乐股票C |
2.1650 |
2.1650 |
2.1500 |
2.1500 |
0.0150 |
0.70% |
| 2024-05-08 |
016018 |
银河康乐股票C |
2.1500 |
2.1500 |
2.1600 |
2.1600 |
-0.0100 |
-0.46% |
| 2024-05-07 |
016018 |
银河康乐股票C |
2.1600 |
2.1600 |
2.1230 |
2.1230 |
0.0370 |
1.74% |
| 2024-05-06 |
016018 |
银河康乐股票C |
2.1230 |
2.1230 |
2.0350 |
2.0350 |
0.0880 |
4.32% |
| 2024-04-30 |
016018 |
银河康乐股票C |
2.0350 |
2.0350 |
2.0020 |
2.0020 |
0.0330 |
1.65% |
| 2024-04-29 |
016018 |
银河康乐股票C |
2.0020 |
2.0020 |
1.9540 |
1.9540 |
0.0480 |
2.46% |
| 2024-04-26 |
016018 |
银河康乐股票C |
1.9540 |
1.9540 |
1.9570 |
1.9570 |
-0.0030 |
-0.15% |
| 2024-04-25 |
016018 |
银河康乐股票C |
1.9570 |
1.9570 |
1.9380 |
1.9380 |
0.0190 |
0.98% |
| 2024-04-24 |
016018 |
银河康乐股票C |
1.9380 |
1.9380 |
1.9170 |
1.9170 |
0.0210 |
1.10% |
| 2024-04-23 |
016018 |
银河康乐股票C |
1.9170 |
1.9170 |
1.8930 |
1.8930 |
0.0240 |
1.27% |
| 2024-04-22 |
016018 |
银河康乐股票C |
1.8930 |
1.8930 |
1.8730 |
1.8730 |
0.0200 |
1.07% |
| 2024-04-19 |
016018 |
银河康乐股票C |
1.8730 |
1.8730 |
1.8770 |
1.8770 |
-0.0040 |
-0.21% |
| 2024-04-18 |
016018 |
银河康乐股票C |
1.8770 |
1.8770 |
1.8860 |
1.8860 |
-0.0090 |
-0.48% |
| 2024-04-17 |
016018 |
银河康乐股票C |
1.8860 |
1.8860 |
1.8190 |
1.8190 |
0.0670 |
3.68% |
| 2024-04-16 |
016018 |
银河康乐股票C |
1.8190 |
1.8190 |
1.9020 |
1.9020 |
-0.0830 |
-4.36% |
| 2024-04-15 |
016018 |
银河康乐股票C |
1.9020 |
1.9020 |
1.9420 |
1.9420 |
-0.0400 |
-2.06% |
| 2024-04-12 |
016018 |
银河康乐股票C |
1.9420 |
1.9420 |
1.9520 |
1.9520 |
-0.0100 |
-0.51% |
| 2024-04-11 |
016018 |
银河康乐股票C |
1.9520 |
1.9520 |
1.9490 |
1.9490 |
0.0030 |
0.15% |
| 2024-04-10 |
016018 |
银河康乐股票C |
1.9490 |
1.9490 |
1.9790 |
1.9790 |
-0.0300 |
-1.52% |
| 2024-04-09 |
016018 |
银河康乐股票C |
1.9790 |
1.9790 |
1.9260 |
1.9260 |
0.0530 |
2.75% |
| 2024-04-08 |
016018 |
银河康乐股票C |
1.9260 |
1.9260 |
1.9860 |
1.9860 |
-0.0600 |
-3.02% |
| 2024-04-03 |
016018 |
银河康乐股票C |
1.9860 |
1.9860 |
1.9910 |
1.9910 |
-0.0050 |
-0.25% |
| 2024-04-02 |
016018 |
银河康乐股票C |
1.9910 |
1.9910 |
2.0050 |
2.0050 |
-0.0140 |
-0.70% |
| 2024-04-01 |
016018 |
银河康乐股票C |
2.0050 |
2.0050 |
1.9680 |
1.9680 |
0.0370 |
1.88% |
| 2024-03-29 |
016018 |
银河康乐股票C |
1.9680 |
1.9680 |
1.9660 |
1.9660 |
0.0020 |
0.10% |
| 2024-03-28 |
016018 |
银河康乐股票C |
1.9660 |
1.9660 |
1.9500 |
1.9500 |
0.0160 |
0.82% |
| 2024-03-27 |
016018 |
银河康乐股票C |
1.9500 |
1.9500 |
1.9750 |
1.9750 |
-0.0250 |
-1.27% |
| 2024-03-26 |
016018 |
银河康乐股票C |
1.9750 |
1.9750 |
1.9780 |
1.9780 |
-0.0030 |
-0.15% |
| 2024-03-25 |
016018 |
银河康乐股票C |
1.9780 |
1.9780 |
2.0200 |
2.0200 |
-0.0420 |
-2.08% |
| 2024-03-22 |
016018 |
银河康乐股票C |
2.0200 |
2.0200 |
2.0610 |
2.0610 |
-0.0410 |
-1.99% |
| 2024-03-21 |
016018 |
银河康乐股票C |
2.0610 |
2.0610 |
2.0850 |
2.0850 |
-0.0240 |
-1.15% |
| 2024-03-20 |
016018 |
银河康乐股票C |
2.0850 |
2.0850 |
2.0660 |
2.0660 |
0.0190 |
0.92% |
| 2024-03-19 |
016018 |
银河康乐股票C |
2.0660 |
2.0660 |
2.0900 |
2.0900 |
-0.0240 |
-1.15% |
| 2024-03-18 |
016018 |
银河康乐股票C |
2.0900 |
2.0900 |
2.0730 |
2.0730 |
0.0170 |
0.82% |
| 2024-03-15 |
016018 |
银河康乐股票C |
2.0730 |
2.0730 |
2.0650 |
2.0650 |
0.0080 |
0.39% |
| 2024-03-14 |
016018 |
银河康乐股票C |
2.0650 |
2.0650 |
2.0720 |
2.0720 |
-0.0070 |
-0.34% |
| 2024-03-13 |
016018 |
银河康乐股票C |
2.0720 |
2.0720 |
2.0430 |
2.0430 |
0.0290 |
1.42% |
| 2024-03-12 |
016018 |
银河康乐股票C |
2.0430 |
2.0430 |
1.9990 |
1.9990 |
0.0440 |
2.20% |
| 2024-03-11 |
016018 |
银河康乐股票C |
1.9990 |
1.9990 |
1.9520 |
1.9520 |
0.0470 |
2.41% |
| 2024-03-08 |
016018 |
银河康乐股票C |
1.9520 |
1.9520 |
1.9330 |
1.9330 |
0.0190 |
0.98% |
| 2024-03-07 |
016018 |
银河康乐股票C |
1.9330 |
1.9330 |
1.9660 |
1.9660 |
-0.0330 |
-1.68% |
| 2024-03-06 |
016018 |
银河康乐股票C |
1.9660 |
1.9660 |
1.9770 |
1.9770 |
-0.0110 |
-0.56% |
| 2024-03-05 |
016018 |
银河康乐股票C |
1.9770 |
1.9770 |
2.0240 |
2.0240 |
-0.0470 |
-2.32% |
| 2024-03-04 |
016018 |
银河康乐股票C |
2.0240 |
2.0240 |
2.0020 |
2.0020 |
0.0220 |
1.10% |
| 2024-03-01 |
016018 |
银河康乐股票C |
2.0020 |
2.0020 |
1.9980 |
1.9980 |
0.0040 |
0.20% |
| 2024-02-29 |
016018 |
银河康乐股票C |
1.9980 |
1.9980 |
1.9500 |
1.9500 |
0.0480 |
2.46% |
| 2024-02-28 |
016018 |
银河康乐股票C |
1.9500 |
1.9500 |
2.0470 |
2.0470 |
-0.0970 |
-4.74% |
| 2024-02-27 |
016018 |
银河康乐股票C |
2.0470 |
2.0470 |
2.0190 |
2.0190 |
0.0280 |
1.39% |
| 2024-02-26 |
016018 |
银河康乐股票C |
2.0190 |
2.0190 |
1.9850 |
1.9850 |
0.0340 |
1.71% |
| 2024-02-23 |
016018 |
银河康乐股票C |
1.9850 |
1.9850 |
1.9660 |
1.9660 |
0.0190 |
0.97% |
| 2024-02-22 |
016018 |
银河康乐股票C |
1.9660 |
1.9660 |
1.9480 |
1.9480 |
0.0180 |
0.92% |
| 2024-02-21 |
016018 |
银河康乐股票C |
1.9480 |
1.9480 |
1.9420 |
1.9420 |
0.0060 |
0.31% |
| 2024-02-20 |
016018 |
银河康乐股票C |
1.9420 |
1.9420 |
1.9230 |
1.9230 |
0.0190 |
0.99% |
| 2024-02-19 |
016018 |
银河康乐股票C |
1.9230 |
1.9230 |
1.9260 |
1.9260 |
-0.0030 |
-0.16% |
