建信新能源行业股票C基金净值查询(015048)
今天最新净值
1.4925
0.0250 1.7000%
2025-02-10
盘中实时估值(仅供参考)
1.4580
-0.0079 -0.5395%
- 累计净值：1.4925
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：22.6776亿
- 最近资产：33.64亿
- 基金公司：
- 基金经理：陶灿 田元泉 张湘龙
近一年,建信新能源行业股票C(015048)基金累计收益率23.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015048 |
建信新能源行业股票C |
1.4744 |
1.4744 |
1.4925 |
1.4925 |
-0.0181 |
-1.21% |
| 2025-02-07 |
015048 |
建信新能源行业股票C |
1.4925 |
1.4925 |
1.4675 |
1.4675 |
0.0250 |
1.70% |
| 2025-02-06 |
015048 |
建信新能源行业股票C |
1.4675 |
1.4675 |
1.4201 |
1.4201 |
0.0474 |
3.34% |
| 2025-02-05 |
015048 |
建信新能源行业股票C |
1.4201 |
1.4201 |
1.4236 |
1.4236 |
-0.0035 |
-0.25% |
| 2025-01-27 |
015048 |
建信新能源行业股票C |
1.4236 |
1.4236 |
1.4455 |
1.4455 |
-0.0219 |
-1.52% |
| 2025-01-22 |
015048 |
建信新能源行业股票C |
1.4348 |
1.4348 |
1.4515 |
1.4515 |
-0.0167 |
-1.15% |
| 2025-01-14 |
015048 |
建信新能源行业股票C |
1.4223 |
1.4223 |
1.3628 |
1.3628 |
0.0595 |
4.37% |
| 2025-01-13 |
015048 |
建信新能源行业股票C |
1.3628 |
1.3628 |
1.3784 |
1.3784 |
-0.0156 |
-1.13% |
| 2025-01-10 |
015048 |
建信新能源行业股票C |
1.3784 |
1.3784 |
1.3983 |
1.3983 |
-0.0199 |
-1.42% |
| 2025-01-09 |
015048 |
建信新能源行业股票C |
1.3983 |
1.3983 |
1.3893 |
1.3893 |
0.0090 |
0.65% |
|
|
| 2025-01-08 |
015048 |
建信新能源行业股票C |
1.3893 |
1.3893 |
1.3875 |
1.3875 |
0.0018 |
0.13% |
| 2025-01-07 |
015048 |
建信新能源行业股票C |
1.3875 |
1.3875 |
1.3777 |
1.3777 |
0.0098 |
0.71% |
| 2025-01-06 |
015048 |
建信新能源行业股票C |
1.3777 |
1.3777 |
1.3597 |
1.3597 |
0.0180 |
1.32% |
| 2025-01-03 |
015048 |
建信新能源行业股票C |
1.3597 |
1.3597 |
1.3790 |
1.3790 |
-0.0193 |
-1.40% |
| 2025-01-02 |
015048 |
建信新能源行业股票C |
1.3790 |
1.3790 |
1.4235 |
1.4235 |
-0.0445 |
-3.13% |
| 2024-12-31 |
015048 |
建信新能源行业股票C |
1.4235 |
1.4235 |
1.4376 |
1.4376 |
-0.0141 |
-0.98% |
| 2024-12-26 |
015048 |
建信新能源行业股票C |
1.4326 |
1.4326 |
1.4312 |
1.4312 |
0.0014 |
0.10% |
| 2024-12-25 |
015048 |
建信新能源行业股票C |
1.4312 |
1.4312 |
1.4418 |
1.4418 |
-0.0106 |
-0.74% |
| 2024-12-24 |
015048 |
建信新能源行业股票C |
1.4418 |
1.4418 |
1.4118 |
1.4118 |
0.0300 |
2.12% |
| 2024-12-23 |
015048 |
建信新能源行业股票C |
1.4118 |
1.4118 |
1.4239 |
1.4239 |
-0.0121 |
-0.85% |
| 2024-12-20 |
015048 |
建信新能源行业股票C |
1.4239 |
1.4239 |
1.4295 |
1.4295 |
-0.0056 |
-0.39% |
| 2024-12-19 |
015048 |
建信新能源行业股票C |
1.4295 |
1.4295 |
1.4254 |
1.4254 |
0.0041 |
0.29% |
| 2024-12-18 |
015048 |
建信新能源行业股票C |
1.4254 |
1.4254 |
1.4273 |
1.4273 |
-0.0019 |
-0.13% |
| 2024-12-17 |
015048 |
建信新能源行业股票C |
1.4273 |
1.4273 |
1.4259 |
1.4259 |
0.0014 |
0.10% |
| 2024-12-16 |
015048 |
建信新能源行业股票C |
1.4259 |
1.4259 |
1.4481 |
1.4481 |
-0.0222 |
-1.53% |
|
|
| 2024-12-13 |
015048 |
建信新能源行业股票C |
1.4481 |
1.4481 |
1.4747 |
1.4747 |
-0.0266 |
-1.80% |
| 2024-12-12 |
015048 |
建信新能源行业股票C |
1.4747 |
1.4747 |
1.4563 |
1.4563 |
0.0184 |
1.26% |
| 2024-12-11 |
015048 |
建信新能源行业股票C |
1.4563 |
1.4563 |
1.4664 |
1.4664 |
-0.0101 |
-0.69% |
| 2024-12-10 |
015048 |
建信新能源行业股票C |
1.4664 |
1.4664 |
1.4662 |
1.4662 |
0.0002 |
0.01% |
| 2024-12-09 |
015048 |
建信新能源行业股票C |
1.4662 |
1.4662 |
1.4667 |
1.4667 |
-0.0005 |
-0.03% |
| 2024-12-06 |
015048 |
建信新能源行业股票C |
1.4667 |
1.4667 |
1.4525 |
1.4525 |
0.0142 |
0.98% |
| 2024-12-05 |
015048 |
建信新能源行业股票C |
1.4525 |
1.4525 |
1.4623 |
1.4623 |
-0.0098 |
-0.67% |
| 2024-12-04 |
015048 |
建信新能源行业股票C |
1.4623 |
1.4623 |
1.4923 |
1.4923 |
-0.0300 |
-2.01% |
| 2024-12-03 |
015048 |
建信新能源行业股票C |
1.4923 |
1.4923 |
1.4957 |
1.4957 |
-0.0034 |
-0.23% |
| 2024-12-02 |
015048 |
建信新能源行业股票C |
1.4957 |
1.4957 |
1.4758 |
1.4758 |
0.0199 |
1.35% |
| 2024-11-29 |
015048 |
建信新能源行业股票C |
1.4758 |
1.4758 |
1.4536 |
1.4536 |
0.0222 |
1.53% |
| 2024-11-28 |
015048 |
建信新能源行业股票C |
1.4536 |
1.4536 |
1.4745 |
1.4745 |
-0.0209 |
-1.42% |
| 2024-11-27 |
015048 |
建信新能源行业股票C |
1.4745 |
1.4745 |
1.4333 |
1.4333 |
0.0412 |
2.87% |
| 2024-11-26 |
015048 |
建信新能源行业股票C |
1.4333 |
1.4333 |
1.4659 |
1.4659 |
-0.0326 |
-2.22% |
| 2024-11-25 |
015048 |
建信新能源行业股票C |
1.4659 |
1.4659 |
1.4544 |
1.4544 |
0.0115 |
0.79% |
| 2024-11-22 |
015048 |
建信新能源行业股票C |
1.4544 |
1.4544 |
1.4968 |
1.4968 |
-0.0424 |
-2.83% |
| 2024-11-21 |
015048 |
建信新能源行业股票C |
1.4968 |
1.4968 |
1.5053 |
1.5053 |
-0.0085 |
-0.56% |
| 2024-11-20 |
015048 |
建信新能源行业股票C |
1.5053 |
1.5053 |
1.5069 |
1.5069 |
-0.0016 |
-0.11% |
| 2024-11-19 |
015048 |
建信新能源行业股票C |
1.5069 |
1.5069 |
1.4612 |
1.4612 |
0.0457 |
3.13% |
| 2024-11-18 |
015048 |
建信新能源行业股票C |
1.4612 |
1.4612 |
1.4770 |
1.4770 |
-0.0158 |
-1.07% |
| 2024-11-15 |
015048 |
建信新能源行业股票C |
1.4770 |
1.4770 |
1.5164 |
1.5164 |
-0.0394 |
-2.60% |
| 2024-11-14 |
015048 |
建信新能源行业股票C |
1.5164 |
1.5164 |
1.5609 |
1.5609 |
-0.0445 |
-2.85% |
| 2024-11-13 |
015048 |
建信新能源行业股票C |
1.5609 |
1.5609 |
1.5458 |
1.5458 |
0.0151 |
0.98% |
| 2024-11-12 |
015048 |
建信新能源行业股票C |
1.5458 |
1.5458 |
1.5636 |
1.5636 |
-0.0178 |
-1.14% |
| 2024-11-11 |
015048 |
建信新能源行业股票C |
1.5636 |
1.5636 |
1.5152 |
1.5152 |
0.0484 |
3.19% |
| 2024-11-08 |
015048 |
建信新能源行业股票C |
1.5152 |
1.5152 |
1.5259 |
1.5259 |
-0.0107 |
-0.70% |
| 2024-11-07 |
015048 |
建信新能源行业股票C |
1.5259 |
1.5259 |
1.5321 |
1.5321 |
-0.0062 |
-0.40% |
| 2024-11-06 |
015048 |
建信新能源行业股票C |
1.5321 |
1.5321 |
1.5221 |
1.5221 |
0.0100 |
0.66% |
| 2024-11-05 |
015048 |
建信新能源行业股票C |
1.5221 |
1.5221 |
1.4855 |
1.4855 |
0.0366 |
2.46% |
| 2024-11-04 |
015048 |
建信新能源行业股票C |
1.4855 |
1.4855 |
1.4484 |
1.4484 |
0.0371 |
2.56% |
| 2024-11-01 |
015048 |
建信新能源行业股票C |
1.4484 |
1.4484 |
1.4678 |
1.4678 |
-0.0194 |
-1.32% |
| 2024-10-31 |
015048 |
建信新能源行业股票C |
1.4678 |
1.4678 |
1.4713 |
1.4713 |
-0.0035 |
-0.24% |
| 2024-10-30 |
015048 |
建信新能源行业股票C |
1.4713 |
1.4713 |
1.4663 |
1.4663 |
0.0050 |
0.34% |
| 2024-10-29 |
015048 |
建信新能源行业股票C |
1.4663 |
1.4663 |
1.4777 |
1.4777 |
-0.0114 |
-0.77% |
| 2024-10-28 |
015048 |
建信新能源行业股票C |
1.4777 |
1.4777 |
1.4884 |
1.4884 |
-0.0107 |
-0.72% |
| 2024-10-25 |
015048 |
建信新能源行业股票C |
1.4884 |
1.4884 |
1.4579 |
1.4579 |
0.0305 |
2.09% |
| 2024-10-24 |
015048 |
建信新能源行业股票C |
1.4579 |
1.4579 |
1.4811 |
1.4811 |
-0.0232 |
-1.57% |
| 2024-10-23 |
015048 |
建信新能源行业股票C |
1.4811 |
1.4811 |
1.4710 |
1.4710 |
0.0101 |
0.69% |
| 2024-10-22 |
015048 |
建信新能源行业股票C |
1.4710 |
1.4710 |
1.4489 |
1.4489 |
0.0221 |
1.53% |
| 2024-10-21 |
015048 |
建信新能源行业股票C |
1.4489 |
1.4489 |
1.4436 |
1.4436 |
0.0053 |
0.37% |
| 2024-10-18 |
015048 |
建信新能源行业股票C |
1.4436 |
1.4436 |
1.3743 |
1.3743 |
0.0693 |
5.04% |
| 2024-10-17 |
015048 |
建信新能源行业股票C |
1.3743 |
1.3743 |
1.3847 |
1.3847 |
-0.0104 |
-0.75% |
| 2024-10-16 |
015048 |
建信新能源行业股票C |
1.3847 |
1.3847 |
1.4031 |
1.4031 |
-0.0184 |
-1.31% |
| 2024-10-15 |
015048 |
建信新能源行业股票C |
1.4031 |
1.4031 |
1.4526 |
1.4526 |
-0.0495 |
-3.41% |
| 2024-10-14 |
015048 |
建信新能源行业股票C |
1.4526 |
1.4526 |
1.4299 |
1.4299 |
0.0227 |
1.59% |
| 2024-10-11 |
015048 |
建信新能源行业股票C |
1.4299 |
1.4299 |
1.4810 |
1.4810 |
-0.0511 |
-3.45% |
| 2024-10-10 |
015048 |
建信新能源行业股票C |
1.4810 |
1.4810 |
1.4679 |
1.4679 |
0.0131 |
0.89% |
| 2024-10-09 |
015048 |
建信新能源行业股票C |
1.4679 |
1.4679 |
1.5883 |
1.5883 |
-0.1204 |
-7.58% |
| 2024-10-08 |
015048 |
建信新能源行业股票C |
1.5883 |
1.5883 |
1.4834 |
1.4834 |
0.1049 |
7.07% |
| 2024-09-30 |
015048 |
建信新能源行业股票C |
1.4834 |
1.4834 |
1.3607 |
1.3607 |
0.1227 |
9.02% |
| 2024-09-27 |
015048 |
建信新能源行业股票C |
1.3607 |
1.3607 |
1.2901 |
1.2901 |
0.0706 |
5.47% |
| 2024-09-26 |
015048 |
建信新能源行业股票C |
1.2901 |
1.2901 |
1.2736 |
1.2736 |
0.0165 |
1.30% |
| 2024-09-25 |
015048 |
建信新能源行业股票C |
1.2736 |
1.2736 |
1.2634 |
1.2634 |
0.0102 |
0.81% |
| 2024-09-24 |
015048 |
建信新能源行业股票C |
1.2634 |
1.2634 |
1.2331 |
1.2331 |
0.0303 |
2.46% |
| 2024-09-23 |
015048 |
建信新能源行业股票C |
1.2331 |
1.2331 |
1.2465 |
1.2465 |
-0.0134 |
-1.08% |
| 2024-09-20 |
015048 |
建信新能源行业股票C |
1.2465 |
1.2465 |
1.2509 |
1.2509 |
-0.0044 |
-0.35% |
| 2024-09-19 |
015048 |
建信新能源行业股票C |
1.2509 |
1.2509 |
1.2521 |
1.2521 |
-0.0012 |
-0.10% |
| 2024-09-18 |
015048 |
建信新能源行业股票C |
1.2521 |
1.2521 |
1.2336 |
1.2336 |
0.0185 |
1.50% |
| 2024-09-13 |
015048 |
建信新能源行业股票C |
1.2336 |
1.2336 |
1.2412 |
1.2412 |
-0.0076 |
-0.61% |
| 2024-09-12 |
015048 |
建信新能源行业股票C |
1.2412 |
1.2412 |
1.2425 |
1.2425 |
-0.0013 |
-0.10% |
| 2024-09-11 |
015048 |
建信新能源行业股票C |
1.2425 |
1.2425 |
1.2180 |
1.2180 |
0.0245 |
2.01% |
| 2024-09-10 |
015048 |
建信新能源行业股票C |
1.2180 |
1.2180 |
1.2176 |
1.2176 |
0.0004 |
0.03% |
| 2024-09-09 |
015048 |
建信新能源行业股票C |
1.2176 |
1.2176 |
1.2267 |
1.2267 |
-0.0091 |
-0.74% |
| 2024-09-06 |
015048 |
建信新能源行业股票C |
1.2267 |
1.2267 |
1.2441 |
1.2441 |
-0.0174 |
-1.40% |
| 2024-09-05 |
015048 |
建信新能源行业股票C |
1.2441 |
1.2441 |
1.2438 |
1.2438 |
0.0003 |
0.02% |
| 2024-09-04 |
015048 |
建信新能源行业股票C |
1.2438 |
1.2438 |
1.2481 |
1.2481 |
-0.0043 |
-0.34% |
| 2024-09-03 |
015048 |
建信新能源行业股票C |
1.2481 |
1.2481 |
1.2241 |
1.2241 |
0.0240 |
1.96% |
| 2024-09-02 |
015048 |
建信新能源行业股票C |
1.2241 |
1.2241 |
1.2420 |
1.2420 |
-0.0179 |
-1.44% |
| 2024-08-30 |
015048 |
建信新能源行业股票C |
1.2420 |
1.2420 |
1.2237 |
1.2237 |
0.0183 |
1.50% |
| 2024-08-29 |
015048 |
建信新能源行业股票C |
1.2237 |
1.2237 |
1.2000 |
1.2000 |
0.0237 |
1.98% |
| 2024-08-28 |
015048 |
建信新能源行业股票C |
1.2000 |
1.2000 |
1.1914 |
1.1914 |
0.0086 |
0.72% |
| 2024-08-27 |
015048 |
建信新能源行业股票C |
1.1914 |
1.1914 |
1.2052 |
1.2052 |
-0.0138 |
-1.15% |
| 2024-08-26 |
015048 |
建信新能源行业股票C |
1.2052 |
1.2052 |
1.2047 |
1.2047 |
0.0005 |
0.04% |
| 2024-08-23 |
015048 |
建信新能源行业股票C |
1.2047 |
1.2047 |
1.2045 |
1.2045 |
0.0002 |
0.02% |
| 2024-08-22 |
015048 |
建信新能源行业股票C |
1.2045 |
1.2045 |
1.2013 |
1.2013 |
0.0032 |
0.27% |
| 2024-08-21 |
015048 |
建信新能源行业股票C |
1.2013 |
1.2013 |
1.2057 |
1.2057 |
-0.0044 |
-0.36% |
| 2024-08-20 |
015048 |
建信新能源行业股票C |
1.2057 |
1.2057 |
1.2178 |
1.2178 |
-0.0121 |
-0.99% |
| 2024-08-19 |
015048 |
建信新能源行业股票C |
1.2178 |
1.2178 |
1.2208 |
1.2208 |
-0.0030 |
-0.25% |
| 2024-08-16 |
015048 |
建信新能源行业股票C |
1.2208 |
1.2208 |
1.2218 |
1.2218 |
-0.0010 |
-0.08% |
| 2024-08-15 |
015048 |
建信新能源行业股票C |
1.2218 |
1.2218 |
1.2155 |
1.2155 |
0.0063 |
0.52% |
| 2024-08-14 |
015048 |
建信新能源行业股票C |
1.2155 |
1.2155 |
1.2353 |
1.2353 |
-0.0198 |
-1.60% |
| 2024-08-13 |
015048 |
建信新能源行业股票C |
1.2353 |
1.2353 |
1.2263 |
1.2263 |
0.0090 |
0.73% |
| 2024-08-12 |
015048 |
建信新能源行业股票C |
1.2263 |
1.2263 |
1.2334 |
1.2334 |
-0.0071 |
-0.58% |
| 2024-08-09 |
015048 |
建信新能源行业股票C |
1.2334 |
1.2334 |
1.2365 |
1.2365 |
-0.0031 |
-0.25% |
| 2024-08-08 |
015048 |
建信新能源行业股票C |
1.2365 |
1.2365 |
1.2455 |
1.2455 |
-0.0090 |
-0.72% |
| 2024-08-07 |
015048 |
建信新能源行业股票C |
1.2455 |
1.2455 |
1.2332 |
1.2332 |
0.0123 |
1.00% |
| 2024-08-06 |
015048 |
建信新能源行业股票C |
1.2332 |
1.2332 |
1.2267 |
1.2267 |
0.0065 |
0.53% |
| 2024-08-05 |
015048 |
建信新能源行业股票C |
1.2267 |
1.2267 |
1.2533 |
1.2533 |
-0.0266 |
-2.12% |
| 2024-08-02 |
015048 |
建信新能源行业股票C |
1.2533 |
1.2533 |
1.2771 |
1.2771 |
-0.0238 |
-1.86% |
| 2024-07-31 |
015048 |
建信新能源行业股票C |
1.2929 |
1.2929 |
1.2704 |
1.2704 |
0.0225 |
1.77% |
| 2024-07-30 |
015048 |
建信新能源行业股票C |
1.2704 |
1.2704 |
1.2801 |
1.2801 |
-0.0097 |
-0.76% |
| 2024-07-29 |
015048 |
建信新能源行业股票C |
1.2801 |
1.2801 |
1.2989 |
1.2989 |
-0.0188 |
-1.45% |
| 2024-07-26 |
015048 |
建信新能源行业股票C |
1.2989 |
1.2989 |
1.2857 |
1.2857 |
0.0132 |
1.03% |
| 2024-07-25 |
015048 |
建信新能源行业股票C |
1.2857 |
1.2857 |
1.2853 |
1.2853 |
0.0004 |
0.03% |
| 2024-07-24 |
015048 |
建信新能源行业股票C |
1.2853 |
1.2853 |
1.2873 |
1.2873 |
-0.0020 |
-0.16% |
| 2024-07-23 |
015048 |
建信新能源行业股票C |
1.2873 |
1.2873 |
1.3238 |
1.3238 |
-0.0365 |
-2.76% |
| 2024-07-22 |
015048 |
建信新能源行业股票C |
1.3238 |
1.3238 |
1.3145 |
1.3145 |
0.0093 |
0.71% |
| 2024-07-19 |
015048 |
建信新能源行业股票C |
1.3145 |
1.3145 |
1.3199 |
1.3199 |
-0.0054 |
-0.41% |
| 2024-07-18 |
015048 |
建信新能源行业股票C |
1.3199 |
1.3199 |
1.3038 |
1.3038 |
0.0161 |
1.23% |
| 2024-07-17 |
015048 |
建信新能源行业股票C |
1.3038 |
1.3038 |
1.3306 |
1.3306 |
-0.0268 |
-2.01% |
| 2024-07-16 |
015048 |
建信新能源行业股票C |
1.3306 |
1.3306 |
1.3251 |
1.3251 |
0.0055 |
0.42% |
| 2024-07-15 |
015048 |
建信新能源行业股票C |
1.3251 |
1.3251 |
1.3248 |
1.3248 |
0.0003 |
0.02% |
| 2024-07-12 |
015048 |
建信新能源行业股票C |
1.3248 |
1.3248 |
1.3290 |
1.3290 |
-0.0042 |
-0.32% |
| 2024-07-11 |
015048 |
建信新能源行业股票C |
1.3290 |
1.3290 |
1.3071 |
1.3071 |
0.0219 |
1.68% |
| 2024-07-10 |
015048 |
建信新能源行业股票C |
1.3071 |
1.3071 |
1.3250 |
1.3250 |
-0.0179 |
-1.35% |
| 2024-07-09 |
015048 |
建信新能源行业股票C |
1.3250 |
1.3250 |
1.2897 |
1.2897 |
0.0353 |
2.74% |
| 2024-07-08 |
015048 |
建信新能源行业股票C |
1.2897 |
1.2897 |
1.2932 |
1.2932 |
-0.0035 |
-0.27% |
| 2024-07-05 |
015048 |
建信新能源行业股票C |
1.2932 |
1.2932 |
1.2832 |
1.2832 |
0.0100 |
0.78% |
| 2024-07-04 |
015048 |
建信新能源行业股票C |
1.2832 |
1.2832 |
1.2782 |
1.2782 |
0.0050 |
0.39% |
| 2024-07-03 |
015048 |
建信新能源行业股票C |
1.2782 |
1.2782 |
1.2841 |
1.2841 |
-0.0059 |
-0.46% |
| 2024-07-02 |
015048 |
建信新能源行业股票C |
1.2841 |
1.2841 |
1.3086 |
1.3086 |
-0.0245 |
-1.87% |
| 2024-07-01 |
015048 |
建信新能源行业股票C |
1.3086 |
1.3086 |
1.3071 |
1.3071 |
0.0015 |
0.11% |
| 2024-06-28 |
015048 |
建信新能源行业股票C |
1.3071 |
1.3071 |
1.2881 |
1.2881 |
0.0190 |
1.48% |
| 2024-06-27 |
015048 |
建信新能源行业股票C |
1.2881 |
1.2881 |
1.3088 |
1.3088 |
-0.0207 |
-1.58% |
| 2024-06-26 |
015048 |
建信新能源行业股票C |
1.3088 |
1.3088 |
1.3039 |
1.3039 |
0.0049 |
0.38% |
| 2024-06-25 |
015048 |
建信新能源行业股票C |
1.3039 |
1.3039 |
1.3192 |
1.3192 |
-0.0153 |
-1.16% |
| 2024-06-24 |
015048 |
建信新能源行业股票C |
1.3192 |
1.3192 |
1.3361 |
1.3361 |
-0.0169 |
-1.26% |
| 2024-06-21 |
015048 |
建信新能源行业股票C |
1.3361 |
1.3361 |
1.3388 |
1.3388 |
-0.0027 |
-0.20% |
| 2024-06-20 |
015048 |
建信新能源行业股票C |
1.3388 |
1.3388 |
1.3508 |
1.3508 |
-0.0120 |
-0.89% |
| 2024-06-19 |
015048 |
建信新能源行业股票C |
1.3508 |
1.3508 |
1.3657 |
1.3657 |
-0.0149 |
-1.09% |
| 2024-06-18 |
015048 |
建信新能源行业股票C |
1.3657 |
1.3657 |
1.3524 |
1.3524 |
0.0133 |
0.98% |
| 2024-06-17 |
015048 |
建信新能源行业股票C |
1.3524 |
1.3524 |
1.3423 |
1.3423 |
0.0101 |
0.75% |
| 2024-06-14 |
015048 |
建信新能源行业股票C |
1.3423 |
1.3423 |
1.3455 |
1.3455 |
-0.0032 |
-0.24% |
| 2024-06-13 |
015048 |
建信新能源行业股票C |
1.3455 |
1.3455 |
1.3390 |
1.3390 |
0.0065 |
0.49% |
| 2024-06-12 |
015048 |
建信新能源行业股票C |
1.3390 |
1.3390 |
1.3376 |
1.3376 |
0.0014 |
0.10% |
| 2024-06-11 |
015048 |
建信新能源行业股票C |
1.3376 |
1.3376 |
1.3407 |
1.3407 |
-0.0031 |
-0.23% |
| 2024-06-07 |
015048 |
建信新能源行业股票C |
1.3407 |
1.3407 |
1.3569 |
1.3569 |
-0.0162 |
-1.19% |
| 2024-06-06 |
015048 |
建信新能源行业股票C |
1.3569 |
1.3569 |
1.3618 |
1.3618 |
-0.0049 |
-0.36% |
| 2024-06-05 |
015048 |
建信新能源行业股票C |
1.3618 |
1.3618 |
1.3779 |
1.3779 |
-0.0161 |
-1.17% |
| 2024-06-04 |
015048 |
建信新能源行业股票C |
1.3779 |
1.3779 |
1.3530 |
1.3530 |
0.0249 |
1.84% |
| 2024-06-03 |
015048 |
建信新能源行业股票C |
1.3530 |
1.3530 |
1.3575 |
1.3575 |
-0.0045 |
-0.33% |
| 2024-05-31 |
015048 |
建信新能源行业股票C |
1.3575 |
1.3575 |
1.3650 |
1.3650 |
-0.0075 |
-0.55% |
| 2024-05-30 |
015048 |
建信新能源行业股票C |
1.3650 |
1.3650 |
1.3774 |
1.3774 |
-0.0124 |
-0.90% |
| 2024-05-29 |
015048 |
建信新能源行业股票C |
1.3774 |
1.3774 |
1.3630 |
1.3630 |
0.0144 |
1.06% |
| 2024-05-28 |
015048 |
建信新能源行业股票C |
1.3630 |
1.3630 |
1.3707 |
1.3707 |
-0.0077 |
-0.56% |
| 2024-05-27 |
015048 |
建信新能源行业股票C |
1.3707 |
1.3707 |
1.3465 |
1.3465 |
0.0242 |
1.80% |
| 2024-05-24 |
015048 |
建信新能源行业股票C |
1.3465 |
1.3465 |
1.3575 |
1.3575 |
-0.0110 |
-0.81% |
| 2024-05-23 |
015048 |
建信新能源行业股票C |
1.3575 |
1.3575 |
1.3751 |
1.3751 |
-0.0176 |
-1.28% |
| 2024-05-22 |
015048 |
建信新能源行业股票C |
1.3751 |
1.3751 |
1.3742 |
1.3742 |
0.0009 |
0.07% |
| 2024-05-21 |
015048 |
建信新能源行业股票C |
1.3742 |
1.3742 |
1.3936 |
1.3936 |
-0.0194 |
-1.39% |
| 2024-05-20 |
015048 |
建信新能源行业股票C |
1.3936 |
1.3936 |
1.3783 |
1.3783 |
0.0153 |
1.11% |
| 2024-05-17 |
015048 |
建信新能源行业股票C |
1.3783 |
1.3783 |
1.3709 |
1.3709 |
0.0074 |
0.54% |
| 2024-05-16 |
015048 |
建信新能源行业股票C |
1.3709 |
1.3709 |
1.3810 |
1.3810 |
-0.0101 |
-0.73% |
| 2024-05-15 |
015048 |
建信新能源行业股票C |
1.3810 |
1.3810 |
1.3908 |
1.3908 |
-0.0098 |
-0.70% |
| 2024-05-14 |
015048 |
建信新能源行业股票C |
1.3908 |
1.3908 |
1.3874 |
1.3874 |
0.0034 |
0.25% |
| 2024-05-13 |
015048 |
建信新能源行业股票C |
1.3874 |
1.3874 |
1.3829 |
1.3829 |
0.0045 |
0.33% |
| 2024-05-10 |
015048 |
建信新能源行业股票C |
1.3829 |
1.3829 |
1.3829 |
1.3829 |
0.0000 |
0.00% |
| 2024-05-09 |
015048 |
建信新能源行业股票C |
1.3829 |
1.3829 |
1.3663 |
1.3663 |
0.0166 |
1.21% |
| 2024-05-08 |
015048 |
建信新能源行业股票C |
1.3663 |
1.3663 |
1.3811 |
1.3811 |
-0.0148 |
-1.07% |
| 2024-05-07 |
015048 |
建信新能源行业股票C |
1.3811 |
1.3811 |
1.3889 |
1.3889 |
-0.0078 |
-0.56% |
| 2024-05-06 |
015048 |
建信新能源行业股票C |
1.3889 |
1.3889 |
1.3677 |
1.3677 |
0.0212 |
1.55% |
| 2024-04-30 |
015048 |
建信新能源行业股票C |
1.3677 |
1.3677 |
1.3777 |
1.3777 |
-0.0100 |
-0.73% |
| 2024-04-29 |
015048 |
建信新能源行业股票C |
1.3777 |
1.3777 |
1.3406 |
1.3406 |
0.0371 |
2.77% |
| 2024-04-26 |
015048 |
建信新能源行业股票C |
1.3406 |
1.3406 |
1.3039 |
1.3039 |
0.0367 |
2.81% |
| 2024-04-25 |
015048 |
建信新能源行业股票C |
1.3039 |
1.3039 |
1.3052 |
1.3052 |
-0.0013 |
-0.10% |
| 2024-04-24 |
015048 |
建信新能源行业股票C |
1.3052 |
1.3052 |
1.2858 |
1.2858 |
0.0194 |
1.51% |
| 2024-04-23 |
015048 |
建信新能源行业股票C |
1.2858 |
1.2858 |
1.2994 |
1.2994 |
-0.0136 |
-1.05% |
| 2024-04-22 |
015048 |
建信新能源行业股票C |
1.2994 |
1.2994 |
1.3079 |
1.3079 |
-0.0085 |
-0.65% |
| 2024-04-19 |
015048 |
建信新能源行业股票C |
1.3079 |
1.3079 |
1.3356 |
1.3356 |
-0.0277 |
-2.07% |
| 2024-04-18 |
015048 |
建信新能源行业股票C |
1.3356 |
1.3356 |
1.3294 |
1.3294 |
0.0062 |
0.47% |
| 2024-04-17 |
015048 |
建信新能源行业股票C |
1.3294 |
1.3294 |
1.3021 |
1.3021 |
0.0273 |
2.10% |
| 2024-04-16 |
015048 |
建信新能源行业股票C |
1.3021 |
1.3021 |
1.3411 |
1.3411 |
-0.0390 |
-2.91% |
| 2024-04-15 |
015048 |
建信新能源行业股票C |
1.3411 |
1.3411 |
1.3280 |
1.3280 |
0.0131 |
0.99% |
| 2024-04-12 |
015048 |
建信新能源行业股票C |
1.3280 |
1.3280 |
1.3321 |
1.3321 |
-0.0041 |
-0.31% |
| 2024-04-11 |
015048 |
建信新能源行业股票C |
1.3321 |
1.3321 |
1.3299 |
1.3299 |
0.0022 |
0.17% |
| 2024-04-10 |
015048 |
建信新能源行业股票C |
1.3299 |
1.3299 |
1.3472 |
1.3472 |
-0.0173 |
-1.28% |
| 2024-04-09 |
015048 |
建信新能源行业股票C |
1.3472 |
1.3472 |
1.3464 |
1.3464 |
0.0008 |
0.06% |
| 2024-04-08 |
015048 |
建信新能源行业股票C |
1.3464 |
1.3464 |
1.3529 |
1.3529 |
-0.0065 |
-0.48% |
| 2024-04-03 |
015048 |
建信新能源行业股票C |
1.3529 |
1.3529 |
1.3701 |
1.3701 |
-0.0172 |
-1.26% |
| 2024-04-02 |
015048 |
建信新能源行业股票C |
1.3701 |
1.3701 |
1.3818 |
1.3818 |
-0.0117 |
-0.85% |
| 2024-04-01 |
015048 |
建信新能源行业股票C |
1.3818 |
1.3818 |
1.3519 |
1.3519 |
0.0299 |
2.21% |
| 2024-03-29 |
015048 |
建信新能源行业股票C |
1.3519 |
1.3519 |
1.3466 |
1.3466 |
0.0053 |
0.39% |
| 2024-03-28 |
015048 |
建信新能源行业股票C |
1.3466 |
1.3466 |
1.3292 |
1.3292 |
0.0174 |
1.31% |
| 2024-03-27 |
015048 |
建信新能源行业股票C |
1.3292 |
1.3292 |
1.3658 |
1.3658 |
-0.0366 |
-2.68% |
| 2024-03-26 |
015048 |
建信新能源行业股票C |
1.3658 |
1.3658 |
1.3565 |
1.3565 |
0.0093 |
0.69% |
| 2024-03-25 |
015048 |
建信新能源行业股票C |
1.3565 |
1.3565 |
1.3671 |
1.3671 |
-0.0106 |
-0.78% |
| 2024-03-22 |
015048 |
建信新能源行业股票C |
1.3671 |
1.3671 |
1.3818 |
1.3818 |
-0.0147 |
-1.06% |
| 2024-03-21 |
015048 |
建信新能源行业股票C |
1.3818 |
1.3818 |
1.3831 |
1.3831 |
-0.0013 |
-0.09% |
| 2024-03-20 |
015048 |
建信新能源行业股票C |
1.3831 |
1.3831 |
1.3902 |
1.3902 |
-0.0071 |
-0.51% |
| 2024-03-19 |
015048 |
建信新能源行业股票C |
1.3902 |
1.3902 |
1.4091 |
1.4091 |
-0.0189 |
-1.34% |
| 2024-03-18 |
015048 |
建信新能源行业股票C |
1.4091 |
1.4091 |
1.3861 |
1.3861 |
0.0230 |
1.66% |
| 2024-03-15 |
015048 |
建信新能源行业股票C |
1.3861 |
1.3861 |
1.3731 |
1.3731 |
0.0130 |
0.95% |
| 2024-03-14 |
015048 |
建信新能源行业股票C |
1.3731 |
1.3731 |
1.3801 |
1.3801 |
-0.0070 |
-0.51% |
| 2024-03-13 |
015048 |
建信新能源行业股票C |
1.3801 |
1.3801 |
1.3658 |
1.3658 |
0.0143 |
1.05% |
| 2024-03-12 |
015048 |
建信新能源行业股票C |
1.3658 |
1.3658 |
1.3615 |
1.3615 |
0.0043 |
0.32% |
| 2024-03-11 |
015048 |
建信新能源行业股票C |
1.3615 |
1.3615 |
1.3133 |
1.3133 |
0.0482 |
3.67% |
| 2024-03-08 |
015048 |
建信新能源行业股票C |
1.3133 |
1.3133 |
1.2946 |
1.2946 |
0.0187 |
1.44% |
| 2024-03-07 |
015048 |
建信新能源行业股票C |
1.2946 |
1.2946 |
1.3177 |
1.3177 |
-0.0231 |
-1.75% |
| 2024-03-06 |
015048 |
建信新能源行业股票C |
1.3177 |
1.3177 |
1.2934 |
1.2934 |
0.0243 |
1.88% |
| 2024-03-05 |
015048 |
建信新能源行业股票C |
1.2934 |
1.2934 |
1.3015 |
1.3015 |
-0.0081 |
-0.62% |
| 2024-03-04 |
015048 |
建信新能源行业股票C |
1.3015 |
1.3015 |
1.2920 |
1.2920 |
0.0095 |
0.74% |
| 2024-03-01 |
015048 |
建信新能源行业股票C |
1.2920 |
1.2920 |
1.2875 |
1.2875 |
0.0045 |
0.35% |
| 2024-02-29 |
015048 |
建信新能源行业股票C |
1.2875 |
1.2875 |
1.2508 |
1.2508 |
0.0367 |
2.93% |
| 2024-02-28 |
015048 |
建信新能源行业股票C |
1.2508 |
1.2508 |
1.2967 |
1.2967 |
-0.0459 |
-3.54% |
| 2024-02-27 |
015048 |
建信新能源行业股票C |
1.2967 |
1.2967 |
1.2715 |
1.2715 |
0.0252 |
1.98% |
| 2024-02-26 |
015048 |
建信新能源行业股票C |
1.2715 |
1.2715 |
1.2659 |
1.2659 |
0.0056 |
0.44% |
| 2024-02-23 |
015048 |
建信新能源行业股票C |
1.2659 |
1.2659 |
1.2466 |
1.2466 |
0.0193 |
1.55% |
| 2024-02-22 |
015048 |
建信新能源行业股票C |
1.2466 |
1.2466 |
1.2403 |
1.2403 |
0.0063 |
0.51% |
| 2024-02-21 |
015048 |
建信新能源行业股票C |
1.2403 |
1.2403 |
1.2239 |
1.2239 |
0.0164 |
1.34% |
| 2024-02-20 |
015048 |
建信新能源行业股票C |
1.2239 |
1.2239 |
1.2325 |
1.2325 |
-0.0086 |
-0.70% |
| 2024-02-19 |
015048 |
建信新能源行业股票C |
1.2325 |
1.2325 |
1.2397 |
1.2397 |
-0.0072 |
-0.58% |
