汇添富创新活力混合D(汇添富盈安灵活配置混合D)基金净值查询(014837)
今天最新净值
1.7421
0.0207 1.2000%
2025-02-10
盘中实时估值(仅供参考)
1.6766
0.0074 0.4419%
- 累计净值：1.7421
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.7666亿
- 最近资产：1.29亿
- 基金公司：
- 基金经理：沈若雨
近一年汇添富创新活力混合D|汇添富盈安灵活配置混合D基金净值查询
近一年,汇添富创新活力混合D(014837)基金累计收益率21.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
014837 |
汇添富创新活力混合D |
1.7527 |
1.7527 |
1.7421 |
1.7421 |
0.0106 |
0.61% |
| 2025-02-07 |
014837 |
汇添富创新活力混合D |
1.7421 |
1.7421 |
1.7214 |
1.7214 |
0.0207 |
1.20% |
| 2025-02-06 |
014837 |
汇添富创新活力混合D |
1.7214 |
1.7214 |
1.6549 |
1.6549 |
0.0665 |
4.02% |
| 2025-02-05 |
014837 |
汇添富创新活力混合D |
1.6549 |
1.6549 |
1.6951 |
1.6951 |
-0.0402 |
-2.37% |
| 2025-01-27 |
014837 |
汇添富创新活力混合D |
1.6951 |
1.6951 |
1.7391 |
1.7391 |
-0.0440 |
-2.53% |
| 2025-01-22 |
014837 |
汇添富创新活力混合D |
1.6841 |
1.6841 |
1.6772 |
1.6772 |
0.0069 |
0.41% |
| 2025-01-14 |
014837 |
汇添富创新活力混合D |
1.6178 |
1.6178 |
1.5734 |
1.5734 |
0.0444 |
2.82% |
| 2025-01-13 |
014837 |
汇添富创新活力混合D |
1.5734 |
1.5734 |
1.5708 |
1.5708 |
0.0026 |
0.17% |
| 2025-01-10 |
014837 |
汇添富创新活力混合D |
1.5708 |
1.5708 |
1.5988 |
1.5988 |
-0.0280 |
-1.75% |
| 2025-01-09 |
014837 |
汇添富创新活力混合D |
1.5988 |
1.5988 |
1.5988 |
1.5988 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
014837 |
汇添富创新活力混合D |
1.5988 |
1.5988 |
1.6111 |
1.6111 |
-0.0123 |
-0.76% |
| 2025-01-07 |
014837 |
汇添富创新活力混合D |
1.6111 |
1.6111 |
1.5927 |
1.5927 |
0.0184 |
1.16% |
| 2025-01-06 |
014837 |
汇添富创新活力混合D |
1.5927 |
1.5927 |
1.6018 |
1.6018 |
-0.0091 |
-0.57% |
| 2025-01-03 |
014837 |
汇添富创新活力混合D |
1.6018 |
1.6018 |
1.6114 |
1.6114 |
-0.0096 |
-0.60% |
| 2025-01-02 |
014837 |
汇添富创新活力混合D |
1.6114 |
1.6114 |
1.6494 |
1.6494 |
-0.0380 |
-2.30% |
| 2024-12-31 |
014837 |
汇添富创新活力混合D |
1.6494 |
1.6494 |
1.6842 |
1.6842 |
-0.0348 |
-2.07% |
| 2024-12-26 |
014837 |
汇添富创新活力混合D |
1.6940 |
1.6940 |
1.6618 |
1.6618 |
0.0322 |
1.94% |
| 2024-12-25 |
014837 |
汇添富创新活力混合D |
1.6618 |
1.6618 |
1.6704 |
1.6704 |
-0.0086 |
-0.51% |
| 2024-12-24 |
014837 |
汇添富创新活力混合D |
1.6704 |
1.6704 |
1.6618 |
1.6618 |
0.0086 |
0.52% |
| 2024-12-23 |
014837 |
汇添富创新活力混合D |
1.6618 |
1.6618 |
1.6948 |
1.6948 |
-0.0330 |
-1.95% |
| 2024-12-20 |
014837 |
汇添富创新活力混合D |
1.6948 |
1.6948 |
1.6865 |
1.6865 |
0.0083 |
0.49% |
| 2024-12-19 |
014837 |
汇添富创新活力混合D |
1.6865 |
1.6865 |
1.6756 |
1.6756 |
0.0109 |
0.65% |
| 2024-12-18 |
014837 |
汇添富创新活力混合D |
1.6756 |
1.6756 |
1.6761 |
1.6761 |
-0.0005 |
-0.03% |
| 2024-12-17 |
014837 |
汇添富创新活力混合D |
1.6761 |
1.6761 |
1.6813 |
1.6813 |
-0.0052 |
-0.31% |
| 2024-12-16 |
014837 |
汇添富创新活力混合D |
1.6813 |
1.6813 |
1.6918 |
1.6918 |
-0.0105 |
-0.62% |
|
|
| 2024-12-13 |
014837 |
汇添富创新活力混合D |
1.6918 |
1.6918 |
1.7256 |
1.7256 |
-0.0338 |
-1.96% |
| 2024-12-12 |
014837 |
汇添富创新活力混合D |
1.7256 |
1.7256 |
1.7095 |
1.7095 |
0.0161 |
0.94% |
| 2024-12-11 |
014837 |
汇添富创新活力混合D |
1.7095 |
1.7095 |
1.7220 |
1.7220 |
-0.0125 |
-0.73% |
| 2024-12-10 |
014837 |
汇添富创新活力混合D |
1.7220 |
1.7220 |
1.7135 |
1.7135 |
0.0085 |
0.50% |
| 2024-12-09 |
014837 |
汇添富创新活力混合D |
1.7135 |
1.7135 |
1.7177 |
1.7177 |
-0.0042 |
-0.24% |
| 2024-12-06 |
014837 |
汇添富创新活力混合D |
1.7177 |
1.7177 |
1.7053 |
1.7053 |
0.0124 |
0.73% |
| 2024-12-05 |
014837 |
汇添富创新活力混合D |
1.7053 |
1.7053 |
1.6958 |
1.6958 |
0.0095 |
0.56% |
| 2024-12-04 |
014837 |
汇添富创新活力混合D |
1.6958 |
1.6958 |
1.6980 |
1.6980 |
-0.0022 |
-0.13% |
| 2024-12-03 |
014837 |
汇添富创新活力混合D |
1.6980 |
1.6980 |
1.7142 |
1.7142 |
-0.0162 |
-0.95% |
| 2024-12-02 |
014837 |
汇添富创新活力混合D |
1.7142 |
1.7142 |
1.6937 |
1.6937 |
0.0205 |
1.21% |
| 2024-11-29 |
014837 |
汇添富创新活力混合D |
1.6937 |
1.6937 |
1.6766 |
1.6766 |
0.0171 |
1.02% |
| 2024-11-28 |
014837 |
汇添富创新活力混合D |
1.6766 |
1.6766 |
1.6880 |
1.6880 |
-0.0114 |
-0.68% |
| 2024-11-27 |
014837 |
汇添富创新活力混合D |
1.6880 |
1.6880 |
1.6588 |
1.6588 |
0.0292 |
1.76% |
| 2024-11-26 |
014837 |
汇添富创新活力混合D |
1.6588 |
1.6588 |
1.6692 |
1.6692 |
-0.0104 |
-0.62% |
| 2024-11-25 |
014837 |
汇添富创新活力混合D |
1.6692 |
1.6692 |
1.6795 |
1.6795 |
-0.0103 |
-0.61% |
| 2024-11-22 |
014837 |
汇添富创新活力混合D |
1.6795 |
1.6795 |
1.7266 |
1.7266 |
-0.0471 |
-2.73% |
| 2024-11-21 |
014837 |
汇添富创新活力混合D |
1.7266 |
1.7266 |
1.7257 |
1.7257 |
0.0009 |
0.05% |
| 2024-11-20 |
014837 |
汇添富创新活力混合D |
1.7257 |
1.7257 |
1.7149 |
1.7149 |
0.0108 |
0.63% |
| 2024-11-19 |
014837 |
汇添富创新活力混合D |
1.7149 |
1.7149 |
1.6882 |
1.6882 |
0.0267 |
1.58% |
| 2024-11-18 |
014837 |
汇添富创新活力混合D |
1.6882 |
1.6882 |
1.7190 |
1.7190 |
-0.0308 |
-1.79% |
| 2024-11-15 |
014837 |
汇添富创新活力混合D |
1.7190 |
1.7190 |
1.7768 |
1.7768 |
-0.0578 |
-3.25% |
| 2024-11-14 |
014837 |
汇添富创新活力混合D |
1.7768 |
1.7768 |
1.8205 |
1.8205 |
-0.0437 |
-2.40% |
| 2024-11-13 |
014837 |
汇添富创新活力混合D |
1.8205 |
1.8205 |
1.8012 |
1.8012 |
0.0193 |
1.07% |
| 2024-11-12 |
014837 |
汇添富创新活力混合D |
1.8012 |
1.8012 |
1.8359 |
1.8359 |
-0.0347 |
-1.89% |
| 2024-11-11 |
014837 |
汇添富创新活力混合D |
1.8359 |
1.8359 |
1.7867 |
1.7867 |
0.0492 |
2.75% |
| 2024-11-08 |
014837 |
汇添富创新活力混合D |
1.7867 |
1.7867 |
1.7832 |
1.7832 |
0.0035 |
0.20% |
| 2024-11-07 |
014837 |
汇添富创新活力混合D |
1.7832 |
1.7832 |
1.7229 |
1.7229 |
0.0603 |
3.50% |
| 2024-11-06 |
014837 |
汇添富创新活力混合D |
1.7229 |
1.7229 |
1.7309 |
1.7309 |
-0.0080 |
-0.46% |
| 2024-11-05 |
014837 |
汇添富创新活力混合D |
1.7309 |
1.7309 |
1.6890 |
1.6890 |
0.0419 |
2.48% |
| 2024-11-04 |
014837 |
汇添富创新活力混合D |
1.6890 |
1.6890 |
1.6683 |
1.6683 |
0.0207 |
1.24% |
| 2024-11-01 |
014837 |
汇添富创新活力混合D |
1.6683 |
1.6683 |
1.6796 |
1.6796 |
-0.0113 |
-0.67% |
| 2024-10-31 |
014837 |
汇添富创新活力混合D |
1.6796 |
1.6796 |
1.6736 |
1.6736 |
0.0060 |
0.36% |
| 2024-10-30 |
014837 |
汇添富创新活力混合D |
1.6736 |
1.6736 |
1.6874 |
1.6874 |
-0.0138 |
-0.82% |
| 2024-10-29 |
014837 |
汇添富创新活力混合D |
1.6874 |
1.6874 |
1.6999 |
1.6999 |
-0.0125 |
-0.74% |
| 2024-10-28 |
014837 |
汇添富创新活力混合D |
1.6999 |
1.6999 |
1.7013 |
1.7013 |
-0.0014 |
-0.08% |
| 2024-10-25 |
014837 |
汇添富创新活力混合D |
1.7013 |
1.7013 |
1.6915 |
1.6915 |
0.0098 |
0.58% |
| 2024-10-24 |
014837 |
汇添富创新活力混合D |
1.6915 |
1.6915 |
1.7006 |
1.7006 |
-0.0091 |
-0.54% |
| 2024-10-23 |
014837 |
汇添富创新活力混合D |
1.7006 |
1.7006 |
1.7066 |
1.7066 |
-0.0060 |
-0.35% |
| 2024-10-22 |
014837 |
汇添富创新活力混合D |
1.7066 |
1.7066 |
1.7031 |
1.7031 |
0.0035 |
0.21% |
| 2024-10-21 |
014837 |
汇添富创新活力混合D |
1.7031 |
1.7031 |
1.7145 |
1.7145 |
-0.0114 |
-0.66% |
| 2024-10-18 |
014837 |
汇添富创新活力混合D |
1.7145 |
1.7145 |
1.6340 |
1.6340 |
0.0805 |
4.93% |
| 2024-10-17 |
014837 |
汇添富创新活力混合D |
1.6340 |
1.6340 |
1.6380 |
1.6380 |
-0.0040 |
-0.24% |
| 2024-10-16 |
014837 |
汇添富创新活力混合D |
1.6380 |
1.6380 |
1.6558 |
1.6558 |
-0.0178 |
-1.08% |
| 2024-10-15 |
014837 |
汇添富创新活力混合D |
1.6558 |
1.6558 |
1.6991 |
1.6991 |
-0.0433 |
-2.55% |
| 2024-10-14 |
014837 |
汇添富创新活力混合D |
1.6991 |
1.6991 |
1.6833 |
1.6833 |
0.0158 |
0.94% |
| 2024-10-11 |
014837 |
汇添富创新活力混合D |
1.6833 |
1.6833 |
1.7213 |
1.7213 |
-0.0380 |
-2.21% |
| 2024-10-10 |
014837 |
汇添富创新活力混合D |
1.7213 |
1.7213 |
1.7392 |
1.7392 |
-0.0179 |
-1.03% |
| 2024-10-09 |
014837 |
汇添富创新活力混合D |
1.7392 |
1.7392 |
1.8208 |
1.8208 |
-0.0816 |
-4.48% |
| 2024-10-08 |
014837 |
汇添富创新活力混合D |
1.8208 |
1.8208 |
1.6828 |
1.6828 |
0.1380 |
8.20% |
| 2024-09-30 |
014837 |
汇添富创新活力混合D |
1.6828 |
1.6828 |
1.5397 |
1.5397 |
0.1431 |
9.29% |
| 2024-09-27 |
014837 |
汇添富创新活力混合D |
1.5397 |
1.5397 |
1.4748 |
1.4748 |
0.0649 |
4.40% |
| 2024-09-26 |
014837 |
汇添富创新活力混合D |
1.4748 |
1.4748 |
1.4305 |
1.4305 |
0.0443 |
3.10% |
| 2024-09-25 |
014837 |
汇添富创新活力混合D |
1.4305 |
1.4305 |
1.4292 |
1.4292 |
0.0013 |
0.09% |
| 2024-09-24 |
014837 |
汇添富创新活力混合D |
1.4292 |
1.4292 |
1.3929 |
1.3929 |
0.0363 |
2.61% |
| 2024-09-23 |
014837 |
汇添富创新活力混合D |
1.3929 |
1.3929 |
1.4036 |
1.4036 |
-0.0107 |
-0.76% |
| 2024-09-20 |
014837 |
汇添富创新活力混合D |
1.4036 |
1.4036 |
1.4087 |
1.4087 |
-0.0051 |
-0.36% |
| 2024-09-19 |
014837 |
汇添富创新活力混合D |
1.4087 |
1.4087 |
1.3996 |
1.3996 |
0.0091 |
0.65% |
| 2024-09-18 |
014837 |
汇添富创新活力混合D |
1.3996 |
1.3996 |
1.4007 |
1.4007 |
-0.0011 |
-0.08% |
| 2024-09-13 |
014837 |
汇添富创新活力混合D |
1.4007 |
1.4007 |
1.4058 |
1.4058 |
-0.0051 |
-0.36% |
| 2024-09-12 |
014837 |
汇添富创新活力混合D |
1.4058 |
1.4058 |
1.4095 |
1.4095 |
-0.0037 |
-0.26% |
| 2024-09-11 |
014837 |
汇添富创新活力混合D |
1.4095 |
1.4095 |
1.4042 |
1.4042 |
0.0053 |
0.38% |
| 2024-09-10 |
014837 |
汇添富创新活力混合D |
1.4042 |
1.4042 |
1.4007 |
1.4007 |
0.0035 |
0.25% |
| 2024-09-09 |
014837 |
汇添富创新活力混合D |
1.4007 |
1.4007 |
1.4100 |
1.4100 |
-0.0093 |
-0.66% |
| 2024-09-06 |
014837 |
汇添富创新活力混合D |
1.4100 |
1.4100 |
1.4244 |
1.4244 |
-0.0144 |
-1.01% |
| 2024-09-05 |
014837 |
汇添富创新活力混合D |
1.4244 |
1.4244 |
1.4289 |
1.4289 |
-0.0045 |
-0.31% |
| 2024-09-04 |
014837 |
汇添富创新活力混合D |
1.4289 |
1.4289 |
1.4367 |
1.4367 |
-0.0078 |
-0.54% |
| 2024-09-03 |
014837 |
汇添富创新活力混合D |
1.4367 |
1.4367 |
1.4372 |
1.4372 |
-0.0005 |
-0.03% |
| 2024-09-02 |
014837 |
汇添富创新活力混合D |
1.4372 |
1.4372 |
1.4638 |
1.4638 |
-0.0266 |
-1.82% |
| 2024-08-30 |
014837 |
汇添富创新活力混合D |
1.4638 |
1.4638 |
1.4457 |
1.4457 |
0.0181 |
1.25% |
| 2024-08-29 |
014837 |
汇添富创新活力混合D |
1.4457 |
1.4457 |
1.4369 |
1.4369 |
0.0088 |
0.61% |
| 2024-08-28 |
014837 |
汇添富创新活力混合D |
1.4369 |
1.4369 |
1.4427 |
1.4427 |
-0.0058 |
-0.40% |
| 2024-08-27 |
014837 |
汇添富创新活力混合D |
1.4427 |
1.4427 |
1.4392 |
1.4392 |
0.0035 |
0.24% |
| 2024-08-26 |
014837 |
汇添富创新活力混合D |
1.4392 |
1.4392 |
1.4419 |
1.4419 |
-0.0027 |
-0.19% |
| 2024-08-23 |
014837 |
汇添富创新活力混合D |
1.4419 |
1.4419 |
1.4500 |
1.4500 |
-0.0081 |
-0.56% |
| 2024-08-22 |
014837 |
汇添富创新活力混合D |
1.4500 |
1.4500 |
1.4513 |
1.4513 |
-0.0013 |
-0.09% |
| 2024-08-21 |
014837 |
汇添富创新活力混合D |
1.4513 |
1.4513 |
1.4543 |
1.4543 |
-0.0030 |
-0.21% |
| 2024-08-20 |
014837 |
汇添富创新活力混合D |
1.4543 |
1.4543 |
1.4688 |
1.4688 |
-0.0145 |
-0.99% |
| 2024-08-19 |
014837 |
汇添富创新活力混合D |
1.4688 |
1.4688 |
1.4666 |
1.4666 |
0.0022 |
0.15% |
| 2024-08-16 |
014837 |
汇添富创新活力混合D |
1.4666 |
1.4666 |
1.4602 |
1.4602 |
0.0064 |
0.44% |
| 2024-08-15 |
014837 |
汇添富创新活力混合D |
1.4602 |
1.4602 |
1.4544 |
1.4544 |
0.0058 |
0.40% |
| 2024-08-14 |
014837 |
汇添富创新活力混合D |
1.4544 |
1.4544 |
1.4692 |
1.4692 |
-0.0148 |
-1.01% |
| 2024-08-13 |
014837 |
汇添富创新活力混合D |
1.4692 |
1.4692 |
1.4613 |
1.4613 |
0.0079 |
0.54% |
| 2024-08-12 |
014837 |
汇添富创新活力混合D |
1.4613 |
1.4613 |
1.4608 |
1.4608 |
0.0005 |
0.03% |
| 2024-08-09 |
014837 |
汇添富创新活力混合D |
1.4608 |
1.4608 |
1.4568 |
1.4568 |
0.0040 |
0.27% |
| 2024-08-08 |
014837 |
汇添富创新活力混合D |
1.4568 |
1.4568 |
1.4516 |
1.4516 |
0.0052 |
0.36% |
| 2024-08-07 |
014837 |
汇添富创新活力混合D |
1.4516 |
1.4516 |
1.4484 |
1.4484 |
0.0032 |
0.22% |
| 2024-08-06 |
014837 |
汇添富创新活力混合D |
1.4484 |
1.4484 |
1.4482 |
1.4482 |
0.0002 |
0.01% |
| 2024-08-05 |
014837 |
汇添富创新活力混合D |
1.4482 |
1.4482 |
1.4794 |
1.4794 |
-0.0312 |
-2.11% |
| 2024-08-02 |
014837 |
汇添富创新活力混合D |
1.4794 |
1.4794 |
1.4989 |
1.4989 |
-0.0195 |
-1.30% |
| 2024-07-31 |
014837 |
汇添富创新活力混合D |
1.4965 |
1.4965 |
1.4580 |
1.4580 |
0.0385 |
2.64% |
| 2024-07-30 |
014837 |
汇添富创新活力混合D |
1.4580 |
1.4580 |
1.4677 |
1.4677 |
-0.0097 |
-0.66% |
| 2024-07-29 |
014837 |
汇添富创新活力混合D |
1.4677 |
1.4677 |
1.4644 |
1.4644 |
0.0033 |
0.23% |
| 2024-07-26 |
014837 |
汇添富创新活力混合D |
1.4644 |
1.4644 |
1.4589 |
1.4589 |
0.0055 |
0.38% |
| 2024-07-25 |
014837 |
汇添富创新活力混合D |
1.4589 |
1.4589 |
1.4804 |
1.4804 |
-0.0215 |
-1.45% |
| 2024-07-24 |
014837 |
汇添富创新活力混合D |
1.4804 |
1.4804 |
1.4833 |
1.4833 |
-0.0029 |
-0.20% |
| 2024-07-23 |
014837 |
汇添富创新活力混合D |
1.4833 |
1.4833 |
1.5056 |
1.5056 |
-0.0223 |
-1.48% |
| 2024-07-22 |
014837 |
汇添富创新活力混合D |
1.5056 |
1.5056 |
1.4978 |
1.4978 |
0.0078 |
0.52% |
| 2024-07-19 |
014837 |
汇添富创新活力混合D |
1.4978 |
1.4978 |
1.5074 |
1.5074 |
-0.0096 |
-0.64% |
| 2024-07-18 |
014837 |
汇添富创新活力混合D |
1.5074 |
1.5074 |
1.4974 |
1.4974 |
0.0100 |
0.67% |
| 2024-07-17 |
014837 |
汇添富创新活力混合D |
1.4974 |
1.4974 |
1.5187 |
1.5187 |
-0.0213 |
-1.40% |
| 2024-07-16 |
014837 |
汇添富创新活力混合D |
1.5187 |
1.5187 |
1.5150 |
1.5150 |
0.0037 |
0.24% |
| 2024-07-15 |
014837 |
汇添富创新活力混合D |
1.5150 |
1.5150 |
1.5182 |
1.5182 |
-0.0032 |
-0.21% |
| 2024-07-12 |
014837 |
汇添富创新活力混合D |
1.5182 |
1.5182 |
1.5129 |
1.5129 |
0.0053 |
0.35% |
| 2024-07-11 |
014837 |
汇添富创新活力混合D |
1.5129 |
1.5129 |
1.5020 |
1.5020 |
0.0109 |
0.73% |
| 2024-07-10 |
014837 |
汇添富创新活力混合D |
1.5020 |
1.5020 |
1.5154 |
1.5154 |
-0.0134 |
-0.88% |
| 2024-07-09 |
014837 |
汇添富创新活力混合D |
1.5154 |
1.5154 |
1.4984 |
1.4984 |
0.0170 |
1.13% |
| 2024-07-08 |
014837 |
汇添富创新活力混合D |
1.4984 |
1.4984 |
1.5168 |
1.5168 |
-0.0184 |
-1.21% |
| 2024-07-05 |
014837 |
汇添富创新活力混合D |
1.5168 |
1.5168 |
1.5166 |
1.5166 |
0.0002 |
0.01% |
| 2024-07-04 |
014837 |
汇添富创新活力混合D |
1.5166 |
1.5166 |
1.5209 |
1.5209 |
-0.0043 |
-0.28% |
| 2024-07-03 |
014837 |
汇添富创新活力混合D |
1.5209 |
1.5209 |
1.5225 |
1.5225 |
-0.0016 |
-0.11% |
| 2024-07-02 |
014837 |
汇添富创新活力混合D |
1.5225 |
1.5225 |
1.5226 |
1.5226 |
-0.0001 |
-0.01% |
| 2024-07-01 |
014837 |
汇添富创新活力混合D |
1.5226 |
1.5226 |
1.5241 |
1.5241 |
-0.0015 |
-0.10% |
| 2024-06-28 |
014837 |
汇添富创新活力混合D |
1.5241 |
1.5241 |
1.5199 |
1.5199 |
0.0042 |
0.28% |
| 2024-06-27 |
014837 |
汇添富创新活力混合D |
1.5199 |
1.5199 |
1.5491 |
1.5491 |
-0.0292 |
-1.88% |
| 2024-06-26 |
014837 |
汇添富创新活力混合D |
1.5491 |
1.5491 |
1.5373 |
1.5373 |
0.0118 |
0.77% |
| 2024-06-25 |
014837 |
汇添富创新活力混合D |
1.5373 |
1.5373 |
1.5485 |
1.5485 |
-0.0112 |
-0.72% |
| 2024-06-24 |
014837 |
汇添富创新活力混合D |
1.5485 |
1.5485 |
1.5766 |
1.5766 |
-0.0281 |
-1.78% |
| 2024-06-21 |
014837 |
汇添富创新活力混合D |
1.5766 |
1.5766 |
1.5872 |
1.5872 |
-0.0106 |
-0.67% |
| 2024-06-20 |
014837 |
汇添富创新活力混合D |
1.5872 |
1.5872 |
1.5867 |
1.5867 |
0.0005 |
0.03% |
| 2024-06-19 |
014837 |
汇添富创新活力混合D |
1.5867 |
1.5867 |
1.5786 |
1.5786 |
0.0081 |
0.51% |
| 2024-06-18 |
014837 |
汇添富创新活力混合D |
1.5786 |
1.5786 |
1.5690 |
1.5690 |
0.0096 |
0.61% |
| 2024-06-17 |
014837 |
汇添富创新活力混合D |
1.5690 |
1.5690 |
1.5694 |
1.5694 |
-0.0004 |
-0.03% |
| 2024-06-14 |
014837 |
汇添富创新活力混合D |
1.5694 |
1.5694 |
1.5591 |
1.5591 |
0.0103 |
0.66% |
| 2024-06-13 |
014837 |
汇添富创新活力混合D |
1.5591 |
1.5591 |
1.5384 |
1.5384 |
0.0207 |
1.35% |
| 2024-06-12 |
014837 |
汇添富创新活力混合D |
1.5384 |
1.5384 |
1.5433 |
1.5433 |
-0.0049 |
-0.32% |
| 2024-06-11 |
014837 |
汇添富创新活力混合D |
1.5433 |
1.5433 |
1.5442 |
1.5442 |
-0.0009 |
-0.06% |
| 2024-06-07 |
014837 |
汇添富创新活力混合D |
1.5442 |
1.5442 |
1.5618 |
1.5618 |
-0.0176 |
-1.13% |
| 2024-06-06 |
014837 |
汇添富创新活力混合D |
1.5618 |
1.5618 |
1.5550 |
1.5550 |
0.0068 |
0.44% |
| 2024-06-05 |
014837 |
汇添富创新活力混合D |
1.5550 |
1.5550 |
1.5646 |
1.5646 |
-0.0096 |
-0.61% |
| 2024-06-04 |
014837 |
汇添富创新活力混合D |
1.5646 |
1.5646 |
1.5609 |
1.5609 |
0.0037 |
0.24% |
| 2024-06-03 |
014837 |
汇添富创新活力混合D |
1.5609 |
1.5609 |
1.5410 |
1.5410 |
0.0199 |
1.29% |
| 2024-05-31 |
014837 |
汇添富创新活力混合D |
1.5410 |
1.5410 |
1.5450 |
1.5450 |
-0.0040 |
-0.26% |
| 2024-05-30 |
014837 |
汇添富创新活力混合D |
1.5450 |
1.5450 |
1.5510 |
1.5510 |
-0.0060 |
-0.39% |
| 2024-05-29 |
014837 |
汇添富创新活力混合D |
1.5510 |
1.5510 |
1.5530 |
1.5530 |
-0.0020 |
-0.13% |
| 2024-05-28 |
014837 |
汇添富创新活力混合D |
1.5530 |
1.5530 |
1.5602 |
1.5602 |
-0.0072 |
-0.46% |
| 2024-05-27 |
014837 |
汇添富创新活力混合D |
1.5602 |
1.5602 |
1.5378 |
1.5378 |
0.0224 |
1.46% |
| 2024-05-24 |
014837 |
汇添富创新活力混合D |
1.5378 |
1.5378 |
1.5605 |
1.5605 |
-0.0227 |
-1.45% |
| 2024-05-23 |
014837 |
汇添富创新活力混合D |
1.5605 |
1.5605 |
1.5789 |
1.5789 |
-0.0184 |
-1.17% |
| 2024-05-22 |
014837 |
汇添富创新活力混合D |
1.5789 |
1.5789 |
1.5758 |
1.5758 |
0.0031 |
0.20% |
| 2024-05-21 |
014837 |
汇添富创新活力混合D |
1.5758 |
1.5758 |
1.5879 |
1.5879 |
-0.0121 |
-0.76% |
| 2024-05-20 |
014837 |
汇添富创新活力混合D |
1.5879 |
1.5879 |
1.5773 |
1.5773 |
0.0106 |
0.67% |
| 2024-05-17 |
014837 |
汇添富创新活力混合D |
1.5773 |
1.5773 |
1.5710 |
1.5710 |
0.0063 |
0.40% |
| 2024-05-16 |
014837 |
汇添富创新活力混合D |
1.5710 |
1.5710 |
1.5591 |
1.5591 |
0.0119 |
0.76% |
| 2024-05-15 |
014837 |
汇添富创新活力混合D |
1.5591 |
1.5591 |
1.5659 |
1.5659 |
-0.0068 |
-0.43% |
| 2024-05-14 |
014837 |
汇添富创新活力混合D |
1.5659 |
1.5659 |
1.5785 |
1.5785 |
-0.0126 |
-0.80% |
| 2024-05-13 |
014837 |
汇添富创新活力混合D |
1.5785 |
1.5785 |
1.5810 |
1.5810 |
-0.0025 |
-0.16% |
| 2024-05-10 |
014837 |
汇添富创新活力混合D |
1.5810 |
1.5810 |
1.5869 |
1.5869 |
-0.0059 |
-0.37% |
| 2024-05-09 |
014837 |
汇添富创新活力混合D |
1.5869 |
1.5869 |
1.5685 |
1.5685 |
0.0184 |
1.17% |
| 2024-05-08 |
014837 |
汇添富创新活力混合D |
1.5685 |
1.5685 |
1.5810 |
1.5810 |
-0.0125 |
-0.79% |
| 2024-05-07 |
014837 |
汇添富创新活力混合D |
1.5810 |
1.5810 |
1.5884 |
1.5884 |
-0.0074 |
-0.47% |
| 2024-05-06 |
014837 |
汇添富创新活力混合D |
1.5884 |
1.5884 |
1.5701 |
1.5701 |
0.0183 |
1.17% |
| 2024-04-30 |
014837 |
汇添富创新活力混合D |
1.5701 |
1.5701 |
1.5715 |
1.5715 |
-0.0014 |
-0.09% |
| 2024-04-29 |
014837 |
汇添富创新活力混合D |
1.5715 |
1.5715 |
1.5585 |
1.5585 |
0.0130 |
0.83% |
| 2024-04-26 |
014837 |
汇添富创新活力混合D |
1.5585 |
1.5585 |
1.5344 |
1.5344 |
0.0241 |
1.57% |
| 2024-04-25 |
014837 |
汇添富创新活力混合D |
1.5344 |
1.5344 |
1.5274 |
1.5274 |
0.0070 |
0.46% |
| 2024-04-24 |
014837 |
汇添富创新活力混合D |
1.5274 |
1.5274 |
1.5038 |
1.5038 |
0.0236 |
1.57% |
| 2024-04-23 |
014837 |
汇添富创新活力混合D |
1.5038 |
1.5038 |
1.4973 |
1.4973 |
0.0065 |
0.43% |
| 2024-04-22 |
014837 |
汇添富创新活力混合D |
1.4973 |
1.4973 |
1.5004 |
1.5004 |
-0.0031 |
-0.21% |
| 2024-04-19 |
014837 |
汇添富创新活力混合D |
1.5004 |
1.5004 |
1.5070 |
1.5070 |
-0.0066 |
-0.44% |
| 2024-04-18 |
014837 |
汇添富创新活力混合D |
1.5070 |
1.5070 |
1.5114 |
1.5114 |
-0.0044 |
-0.29% |
| 2024-04-17 |
014837 |
汇添富创新活力混合D |
1.5114 |
1.5114 |
1.4926 |
1.4926 |
0.0188 |
1.26% |
| 2024-04-16 |
014837 |
汇添富创新活力混合D |
1.4926 |
1.4926 |
1.5170 |
1.5170 |
-0.0244 |
-1.61% |
| 2024-04-15 |
014837 |
汇添富创新活力混合D |
1.5170 |
1.5170 |
1.5119 |
1.5119 |
0.0051 |
0.34% |
| 2024-04-12 |
014837 |
汇添富创新活力混合D |
1.5119 |
1.5119 |
1.5180 |
1.5180 |
-0.0061 |
-0.40% |
| 2024-04-11 |
014837 |
汇添富创新活力混合D |
1.5180 |
1.5180 |
1.5102 |
1.5102 |
0.0078 |
0.52% |
| 2024-04-10 |
014837 |
汇添富创新活力混合D |
1.5102 |
1.5102 |
1.5160 |
1.5160 |
-0.0058 |
-0.38% |
| 2024-04-09 |
014837 |
汇添富创新活力混合D |
1.5160 |
1.5160 |
1.5079 |
1.5079 |
0.0081 |
0.54% |
| 2024-04-08 |
014837 |
汇添富创新活力混合D |
1.5079 |
1.5079 |
1.5136 |
1.5136 |
-0.0057 |
-0.38% |
| 2024-04-03 |
014837 |
汇添富创新活力混合D |
1.5136 |
1.5136 |
1.5257 |
1.5257 |
-0.0121 |
-0.79% |
| 2024-04-02 |
014837 |
汇添富创新活力混合D |
1.5257 |
1.5257 |
1.5323 |
1.5323 |
-0.0066 |
-0.43% |
| 2024-04-01 |
014837 |
汇添富创新活力混合D |
1.5323 |
1.5323 |
1.5182 |
1.5182 |
0.0141 |
0.93% |
| 2024-03-29 |
014837 |
汇添富创新活力混合D |
1.5182 |
1.5182 |
1.5172 |
1.5172 |
0.0010 |
0.07% |
| 2024-03-28 |
014837 |
汇添富创新活力混合D |
1.5172 |
1.5172 |
1.4977 |
1.4977 |
0.0195 |
1.30% |
| 2024-03-27 |
014837 |
汇添富创新活力混合D |
1.4977 |
1.4977 |
1.5333 |
1.5333 |
-0.0356 |
-2.32% |
| 2024-03-26 |
014837 |
汇添富创新活力混合D |
1.5333 |
1.5333 |
1.5442 |
1.5442 |
-0.0109 |
-0.71% |
| 2024-03-25 |
014837 |
汇添富创新活力混合D |
1.5442 |
1.5442 |
1.5555 |
1.5555 |
-0.0113 |
-0.73% |
| 2024-03-22 |
014837 |
汇添富创新活力混合D |
1.5555 |
1.5555 |
1.5655 |
1.5655 |
-0.0100 |
-0.64% |
| 2024-03-21 |
014837 |
汇添富创新活力混合D |
1.5655 |
1.5655 |
1.5627 |
1.5627 |
0.0028 |
0.18% |
| 2024-03-20 |
014837 |
汇添富创新活力混合D |
1.5627 |
1.5627 |
1.5529 |
1.5529 |
0.0098 |
0.63% |
| 2024-03-19 |
014837 |
汇添富创新活力混合D |
1.5529 |
1.5529 |
1.5566 |
1.5566 |
-0.0037 |
-0.24% |
| 2024-03-18 |
014837 |
汇添富创新活力混合D |
1.5566 |
1.5566 |
1.5374 |
1.5374 |
0.0192 |
1.25% |
| 2024-03-15 |
014837 |
汇添富创新活力混合D |
1.5374 |
1.5374 |
1.5334 |
1.5334 |
0.0040 |
0.26% |
| 2024-03-14 |
014837 |
汇添富创新活力混合D |
1.5334 |
1.5334 |
1.5467 |
1.5467 |
-0.0133 |
-0.86% |
| 2024-03-13 |
014837 |
汇添富创新活力混合D |
1.5467 |
1.5467 |
1.5420 |
1.5420 |
0.0047 |
0.30% |
| 2024-03-12 |
014837 |
汇添富创新活力混合D |
1.5420 |
1.5420 |
1.5451 |
1.5451 |
-0.0031 |
-0.20% |
| 2024-03-11 |
014837 |
汇添富创新活力混合D |
1.5451 |
1.5451 |
1.5347 |
1.5347 |
0.0104 |
0.68% |
| 2024-03-08 |
014837 |
汇添富创新活力混合D |
1.5347 |
1.5347 |
1.5037 |
1.5037 |
0.0310 |
2.06% |
| 2024-03-07 |
014837 |
汇添富创新活力混合D |
1.5037 |
1.5037 |
1.5128 |
1.5128 |
-0.0091 |
-0.60% |
| 2024-03-06 |
014837 |
汇添富创新活力混合D |
1.5128 |
1.5128 |
1.5109 |
1.5109 |
0.0019 |
0.13% |
| 2024-03-05 |
014837 |
汇添富创新活力混合D |
1.5109 |
1.5109 |
1.5107 |
1.5107 |
0.0002 |
0.01% |
| 2024-03-04 |
014837 |
汇添富创新活力混合D |
1.5107 |
1.5107 |
1.4917 |
1.4917 |
0.0190 |
1.27% |
| 2024-03-01 |
014837 |
汇添富创新活力混合D |
1.4917 |
1.4917 |
1.4638 |
1.4638 |
0.0279 |
1.91% |
| 2024-02-29 |
014837 |
汇添富创新活力混合D |
1.4638 |
1.4638 |
1.4335 |
1.4335 |
0.0303 |
2.11% |
| 2024-02-28 |
014837 |
汇添富创新活力混合D |
1.4335 |
1.4335 |
1.4845 |
1.4845 |
-0.0510 |
-3.44% |
| 2024-02-27 |
014837 |
汇添富创新活力混合D |
1.4845 |
1.4845 |
1.4533 |
1.4533 |
0.0312 |
2.15% |
| 2024-02-26 |
014837 |
汇添富创新活力混合D |
1.4533 |
1.4533 |
1.4629 |
1.4629 |
-0.0096 |
-0.66% |
| 2024-02-23 |
014837 |
汇添富创新活力混合D |
1.4629 |
1.4629 |
1.4587 |
1.4587 |
0.0042 |
0.29% |
| 2024-02-22 |
014837 |
汇添富创新活力混合D |
1.4587 |
1.4587 |
1.4259 |
1.4259 |
0.0328 |
2.30% |
| 2024-02-21 |
014837 |
汇添富创新活力混合D |
1.4259 |
1.4259 |
1.4287 |
1.4287 |
-0.0028 |
-0.20% |
| 2024-02-20 |
014837 |
汇添富创新活力混合D |
1.4287 |
1.4287 |
1.4137 |
1.4137 |
0.0150 |
1.06% |
| 2024-02-19 |
014837 |
汇添富创新活力混合D |
1.4137 |
1.4137 |
1.3851 |
1.3851 |
0.0286 |
2.06% |
