富国新材料新能源混合C基金净值查询(014243)
今天最新净值
1.6613
0.0109 0.6600%
2025-02-10
盘中实时估值(仅供参考)
1.2034
-0.0207 -1.6935%
- 累计净值：1.6613
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：10.2860亿
- 最近资产：6.03亿元
- 基金公司：
- 基金经理：徐智翔
近一年,富国新材料新能源混合C(014243)基金累计收益率60.40%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
014243 |
富国新材料新能源混合C |
1.6257 |
1.6257 |
1.6613 |
1.6613 |
-0.0356 |
-2.14% |
| 2025-02-07 |
014243 |
富国新材料新能源混合C |
1.6613 |
1.6613 |
1.6504 |
1.6504 |
0.0109 |
0.66% |
| 2025-02-06 |
014243 |
富国新材料新能源混合C |
1.6504 |
1.6504 |
1.5512 |
1.5512 |
0.0992 |
6.40% |
| 2025-02-05 |
014243 |
富国新材料新能源混合C |
1.5512 |
1.5512 |
1.5159 |
1.5159 |
0.0353 |
2.33% |
| 2025-01-27 |
014243 |
富国新材料新能源混合C |
1.5159 |
1.5159 |
1.5821 |
1.5821 |
-0.0662 |
-4.18% |
| 2025-01-22 |
014243 |
富国新材料新能源混合C |
1.5377 |
1.5377 |
1.5256 |
1.5256 |
0.0121 |
0.79% |
| 2025-01-14 |
014243 |
富国新材料新能源混合C |
1.4214 |
1.4214 |
1.3271 |
1.3271 |
0.0943 |
7.11% |
| 2025-01-13 |
014243 |
富国新材料新能源混合C |
1.3271 |
1.3271 |
1.3391 |
1.3391 |
-0.0120 |
-0.90% |
| 2025-01-10 |
014243 |
富国新材料新能源混合C |
1.3391 |
1.3391 |
1.3245 |
1.3245 |
0.0146 |
1.10% |
| 2025-01-09 |
014243 |
富国新材料新能源混合C |
1.3245 |
1.3245 |
1.2715 |
1.2715 |
0.0530 |
4.17% |
|
|
| 2025-01-08 |
014243 |
富国新材料新能源混合C |
1.2715 |
1.2715 |
1.2419 |
1.2419 |
0.0296 |
2.38% |
| 2025-01-07 |
014243 |
富国新材料新能源混合C |
1.2419 |
1.2419 |
1.2026 |
1.2026 |
0.0393 |
3.27% |
| 2025-01-06 |
014243 |
富国新材料新能源混合C |
1.2026 |
1.2026 |
1.1959 |
1.1959 |
0.0067 |
0.56% |
| 2025-01-03 |
014243 |
富国新材料新能源混合C |
1.1959 |
1.1959 |
1.2419 |
1.2419 |
-0.0460 |
-3.70% |
| 2025-01-02 |
014243 |
富国新材料新能源混合C |
1.2419 |
1.2419 |
1.2603 |
1.2603 |
-0.0184 |
-1.46% |
| 2024-12-31 |
014243 |
富国新材料新能源混合C |
1.2603 |
1.2603 |
1.3005 |
1.3005 |
-0.0402 |
-3.09% |
| 2024-12-26 |
014243 |
富国新材料新能源混合C |
1.3373 |
1.3373 |
1.2988 |
1.2988 |
0.0385 |
2.96% |
| 2024-12-25 |
014243 |
富国新材料新能源混合C |
1.2988 |
1.2988 |
1.3020 |
1.3020 |
-0.0032 |
-0.25% |
| 2024-12-24 |
014243 |
富国新材料新能源混合C |
1.3020 |
1.3020 |
1.2780 |
1.2780 |
0.0240 |
1.88% |
| 2024-12-23 |
014243 |
富国新材料新能源混合C |
1.2780 |
1.2780 |
1.3172 |
1.3172 |
-0.0392 |
-2.98% |
| 2024-12-20 |
014243 |
富国新材料新能源混合C |
1.3172 |
1.3172 |
1.2841 |
1.2841 |
0.0331 |
2.58% |
| 2024-12-19 |
014243 |
富国新材料新能源混合C |
1.2841 |
1.2841 |
1.2756 |
1.2756 |
0.0085 |
0.67% |
| 2024-12-18 |
014243 |
富国新材料新能源混合C |
1.2756 |
1.2756 |
1.2765 |
1.2765 |
-0.0009 |
-0.07% |
| 2024-12-17 |
014243 |
富国新材料新能源混合C |
1.2765 |
1.2765 |
1.3033 |
1.3033 |
-0.0268 |
-2.06% |
| 2024-12-16 |
014243 |
富国新材料新能源混合C |
1.3033 |
1.3033 |
1.3394 |
1.3394 |
-0.0361 |
-2.70% |
|
|
| 2024-12-13 |
014243 |
富国新材料新能源混合C |
1.3394 |
1.3394 |
1.3571 |
1.3571 |
-0.0177 |
-1.30% |
| 2024-12-12 |
014243 |
富国新材料新能源混合C |
1.3571 |
1.3571 |
1.3461 |
1.3461 |
0.0110 |
0.82% |
| 2024-12-11 |
014243 |
富国新材料新能源混合C |
1.3461 |
1.3461 |
1.3600 |
1.3600 |
-0.0139 |
-1.02% |
| 2024-12-10 |
014243 |
富国新材料新能源混合C |
1.3600 |
1.3600 |
1.3313 |
1.3313 |
0.0287 |
2.16% |
| 2024-12-09 |
014243 |
富国新材料新能源混合C |
1.3313 |
1.3313 |
1.3476 |
1.3476 |
-0.0163 |
-1.21% |
| 2024-12-06 |
014243 |
富国新材料新能源混合C |
1.3476 |
1.3476 |
1.3502 |
1.3502 |
-0.0026 |
-0.19% |
| 2024-12-05 |
014243 |
富国新材料新能源混合C |
1.3502 |
1.3502 |
1.3205 |
1.3205 |
0.0297 |
2.25% |
| 2024-12-04 |
014243 |
富国新材料新能源混合C |
1.3205 |
1.3205 |
1.3131 |
1.3131 |
0.0074 |
0.56% |
| 2024-12-03 |
014243 |
富国新材料新能源混合C |
1.3131 |
1.3131 |
1.3142 |
1.3142 |
-0.0011 |
-0.08% |
| 2024-12-02 |
014243 |
富国新材料新能源混合C |
1.3142 |
1.3142 |
1.2737 |
1.2737 |
0.0405 |
3.18% |
| 2024-11-29 |
014243 |
富国新材料新能源混合C |
1.2737 |
1.2737 |
1.2110 |
1.2110 |
0.0627 |
5.18% |
| 2024-11-28 |
014243 |
富国新材料新能源混合C |
1.2110 |
1.2110 |
1.2193 |
1.2193 |
-0.0083 |
-0.68% |
| 2024-11-27 |
014243 |
富国新材料新能源混合C |
1.2193 |
1.2193 |
1.1852 |
1.1852 |
0.0341 |
2.88% |
| 2024-11-26 |
014243 |
富国新材料新能源混合C |
1.1852 |
1.1852 |
1.2241 |
1.2241 |
-0.0389 |
-3.18% |
| 2024-11-25 |
014243 |
富国新材料新能源混合C |
1.2241 |
1.2241 |
1.2325 |
1.2325 |
-0.0084 |
-0.68% |
| 2024-11-22 |
014243 |
富国新材料新能源混合C |
1.2325 |
1.2325 |
1.2699 |
1.2699 |
-0.0374 |
-2.95% |
| 2024-11-21 |
014243 |
富国新材料新能源混合C |
1.2699 |
1.2699 |
1.2788 |
1.2788 |
-0.0089 |
-0.70% |
| 2024-11-20 |
014243 |
富国新材料新能源混合C |
1.2788 |
1.2788 |
1.2561 |
1.2561 |
0.0227 |
1.81% |
| 2024-11-19 |
014243 |
富国新材料新能源混合C |
1.2561 |
1.2561 |
1.1967 |
1.1967 |
0.0594 |
4.96% |
| 2024-11-18 |
014243 |
富国新材料新能源混合C |
1.1967 |
1.1967 |
1.2227 |
1.2227 |
-0.0260 |
-2.13% |
| 2024-11-15 |
014243 |
富国新材料新能源混合C |
1.2227 |
1.2227 |
1.2797 |
1.2797 |
-0.0570 |
-4.45% |
| 2024-11-14 |
014243 |
富国新材料新能源混合C |
1.2797 |
1.2797 |
1.3136 |
1.3136 |
-0.0339 |
-2.58% |
| 2024-11-13 |
014243 |
富国新材料新能源混合C |
1.3136 |
1.3136 |
1.3139 |
1.3139 |
-0.0003 |
-0.02% |
| 2024-11-12 |
014243 |
富国新材料新能源混合C |
1.3139 |
1.3139 |
1.3353 |
1.3353 |
-0.0214 |
-1.60% |
| 2024-11-11 |
014243 |
富国新材料新能源混合C |
1.3353 |
1.3353 |
1.2644 |
1.2644 |
0.0709 |
5.61% |
| 2024-11-08 |
014243 |
富国新材料新能源混合C |
1.2644 |
1.2644 |
1.2565 |
1.2565 |
0.0079 |
0.63% |
| 2024-11-07 |
014243 |
富国新材料新能源混合C |
1.2565 |
1.2565 |
1.2569 |
1.2569 |
-0.0004 |
-0.03% |
| 2024-11-06 |
014243 |
富国新材料新能源混合C |
1.2569 |
1.2569 |
1.2303 |
1.2303 |
0.0266 |
2.16% |
| 2024-11-05 |
014243 |
富国新材料新能源混合C |
1.2303 |
1.2303 |
1.2017 |
1.2017 |
0.0286 |
2.38% |
| 2024-11-04 |
014243 |
富国新材料新能源混合C |
1.2017 |
1.2017 |
1.1474 |
1.1474 |
0.0543 |
4.73% |
| 2024-11-01 |
014243 |
富国新材料新能源混合C |
1.1474 |
1.1474 |
1.1795 |
1.1795 |
-0.0321 |
-2.72% |
| 2024-10-31 |
014243 |
富国新材料新能源混合C |
1.1795 |
1.1795 |
1.1784 |
1.1784 |
0.0011 |
0.09% |
| 2024-10-30 |
014243 |
富国新材料新能源混合C |
1.1784 |
1.1784 |
1.1854 |
1.1854 |
-0.0070 |
-0.59% |
| 2024-10-29 |
014243 |
富国新材料新能源混合C |
1.1854 |
1.1854 |
1.2112 |
1.2112 |
-0.0258 |
-2.13% |
| 2024-10-28 |
014243 |
富国新材料新能源混合C |
1.2112 |
1.2112 |
1.2072 |
1.2072 |
0.0040 |
0.33% |
| 2024-10-25 |
014243 |
富国新材料新能源混合C |
1.2072 |
1.2072 |
1.1911 |
1.1911 |
0.0161 |
1.35% |
| 2024-10-24 |
014243 |
富国新材料新能源混合C |
1.1911 |
1.1911 |
1.1960 |
1.1960 |
-0.0049 |
-0.41% |
| 2024-10-23 |
014243 |
富国新材料新能源混合C |
1.1960 |
1.1960 |
1.2082 |
1.2082 |
-0.0122 |
-1.01% |
| 2024-10-22 |
014243 |
富国新材料新能源混合C |
1.2082 |
1.2082 |
1.1815 |
1.1815 |
0.0267 |
2.26% |
| 2024-10-21 |
014243 |
富国新材料新能源混合C |
1.1815 |
1.1815 |
1.1885 |
1.1885 |
-0.0070 |
-0.59% |
| 2024-10-18 |
014243 |
富国新材料新能源混合C |
1.1885 |
1.1885 |
1.1118 |
1.1118 |
0.0767 |
6.90% |
| 2024-10-17 |
014243 |
富国新材料新能源混合C |
1.1118 |
1.1118 |
1.1057 |
1.1057 |
0.0061 |
0.55% |
| 2024-10-16 |
014243 |
富国新材料新能源混合C |
1.1057 |
1.1057 |
1.1240 |
1.1240 |
-0.0183 |
-1.63% |
| 2024-10-15 |
014243 |
富国新材料新能源混合C |
1.1240 |
1.1240 |
1.1555 |
1.1555 |
-0.0315 |
-2.73% |
| 2024-10-14 |
014243 |
富国新材料新能源混合C |
1.1555 |
1.1555 |
1.1359 |
1.1359 |
0.0196 |
1.73% |
| 2024-10-11 |
014243 |
富国新材料新能源混合C |
1.1359 |
1.1359 |
1.2017 |
1.2017 |
-0.0658 |
-5.48% |
| 2024-10-10 |
014243 |
富国新材料新能源混合C |
1.2017 |
1.2017 |
1.2334 |
1.2334 |
-0.0317 |
-2.57% |
| 2024-10-09 |
014243 |
富国新材料新能源混合C |
1.2334 |
1.2334 |
1.3196 |
1.3196 |
-0.0862 |
-6.53% |
| 2024-10-08 |
014243 |
富国新材料新能源混合C |
1.3196 |
1.3196 |
1.1958 |
1.1958 |
0.1238 |
10.35% |
| 2024-09-30 |
014243 |
富国新材料新能源混合C |
1.1958 |
1.1958 |
1.0787 |
1.0787 |
0.1171 |
10.86% |
| 2024-09-27 |
014243 |
富国新材料新能源混合C |
1.0787 |
1.0787 |
1.0196 |
1.0196 |
0.0591 |
5.80% |
| 2024-09-26 |
014243 |
富国新材料新能源混合C |
1.0196 |
1.0196 |
0.9692 |
0.9692 |
0.0504 |
5.20% |
| 2024-09-25 |
014243 |
富国新材料新能源混合C |
0.9692 |
0.9692 |
0.9732 |
0.9732 |
-0.0040 |
-0.41% |
| 2024-09-24 |
014243 |
富国新材料新能源混合C |
0.9732 |
0.9732 |
0.9247 |
0.9247 |
0.0485 |
5.24% |
| 2024-09-23 |
014243 |
富国新材料新能源混合C |
0.9247 |
0.9247 |
0.9344 |
0.9344 |
-0.0097 |
-1.04% |
| 2024-09-20 |
014243 |
富国新材料新能源混合C |
0.9344 |
0.9344 |
0.9411 |
0.9411 |
-0.0067 |
-0.71% |
| 2024-09-19 |
014243 |
富国新材料新能源混合C |
0.9411 |
0.9411 |
0.9335 |
0.9335 |
0.0076 |
0.81% |
| 2024-09-18 |
014243 |
富国新材料新能源混合C |
0.9335 |
0.9335 |
0.9334 |
0.9334 |
0.0001 |
0.01% |
| 2024-09-13 |
014243 |
富国新材料新能源混合C |
0.9334 |
0.9334 |
0.9406 |
0.9406 |
-0.0072 |
-0.77% |
| 2024-09-12 |
014243 |
富国新材料新能源混合C |
0.9406 |
0.9406 |
0.9489 |
0.9489 |
-0.0083 |
-0.87% |
| 2024-09-11 |
014243 |
富国新材料新能源混合C |
0.9489 |
0.9489 |
0.9384 |
0.9384 |
0.0105 |
1.12% |
| 2024-09-10 |
014243 |
富国新材料新能源混合C |
0.9384 |
0.9384 |
0.9311 |
0.9311 |
0.0073 |
0.78% |
| 2024-09-09 |
014243 |
富国新材料新能源混合C |
0.9311 |
0.9311 |
0.9283 |
0.9283 |
0.0028 |
0.30% |
| 2024-09-06 |
014243 |
富国新材料新能源混合C |
0.9283 |
0.9283 |
0.9429 |
0.9429 |
-0.0146 |
-1.55% |
| 2024-09-05 |
014243 |
富国新材料新能源混合C |
0.9429 |
0.9429 |
0.9294 |
0.9294 |
0.0135 |
1.45% |
| 2024-09-04 |
014243 |
富国新材料新能源混合C |
0.9294 |
0.9294 |
0.9272 |
0.9272 |
0.0022 |
0.24% |
| 2024-09-03 |
014243 |
富国新材料新能源混合C |
0.9272 |
0.9272 |
0.9099 |
0.9099 |
0.0173 |
1.90% |
| 2024-09-02 |
014243 |
富国新材料新能源混合C |
0.9099 |
0.9099 |
0.9458 |
0.9458 |
-0.0359 |
-3.80% |
| 2024-08-30 |
014243 |
富国新材料新能源混合C |
0.9458 |
0.9458 |
0.9267 |
0.9267 |
0.0191 |
2.06% |
| 2024-08-29 |
014243 |
富国新材料新能源混合C |
0.9267 |
0.9267 |
0.9057 |
0.9057 |
0.0210 |
2.32% |
| 2024-08-28 |
014243 |
富国新材料新能源混合C |
0.9057 |
0.9057 |
0.8922 |
0.8922 |
0.0135 |
1.51% |
| 2024-08-27 |
014243 |
富国新材料新能源混合C |
0.8922 |
0.8922 |
0.9092 |
0.9092 |
-0.0170 |
-1.87% |
| 2024-08-26 |
014243 |
富国新材料新能源混合C |
0.9092 |
0.9092 |
0.9123 |
0.9123 |
-0.0031 |
-0.34% |
| 2024-08-23 |
014243 |
富国新材料新能源混合C |
0.9123 |
0.9123 |
0.9168 |
0.9168 |
-0.0045 |
-0.49% |
| 2024-08-22 |
014243 |
富国新材料新能源混合C |
0.9168 |
0.9168 |
0.9423 |
0.9423 |
-0.0255 |
-2.71% |
| 2024-08-21 |
014243 |
富国新材料新能源混合C |
0.9423 |
0.9423 |
0.9369 |
0.9369 |
0.0054 |
0.58% |
| 2024-08-20 |
014243 |
富国新材料新能源混合C |
0.9369 |
0.9369 |
0.9452 |
0.9452 |
-0.0083 |
-0.88% |
| 2024-08-19 |
014243 |
富国新材料新能源混合C |
0.9452 |
0.9452 |
0.9559 |
0.9559 |
-0.0107 |
-1.12% |
| 2024-08-16 |
014243 |
富国新材料新能源混合C |
0.9559 |
0.9559 |
0.9599 |
0.9599 |
-0.0040 |
-0.42% |
| 2024-08-15 |
014243 |
富国新材料新能源混合C |
0.9599 |
0.9599 |
0.9364 |
0.9364 |
0.0235 |
2.51% |
| 2024-08-14 |
014243 |
富国新材料新能源混合C |
0.9364 |
0.9364 |
0.9532 |
0.9532 |
-0.0168 |
-1.76% |
| 2024-08-13 |
014243 |
富国新材料新能源混合C |
0.9532 |
0.9532 |
0.9496 |
0.9496 |
0.0036 |
0.38% |
| 2024-08-12 |
014243 |
富国新材料新能源混合C |
0.9496 |
0.9496 |
0.9591 |
0.9591 |
-0.0095 |
-0.99% |
| 2024-08-09 |
014243 |
富国新材料新能源混合C |
0.9591 |
0.9591 |
0.9635 |
0.9635 |
-0.0044 |
-0.46% |
| 2024-08-08 |
014243 |
富国新材料新能源混合C |
0.9635 |
0.9635 |
0.9811 |
0.9811 |
-0.0176 |
-1.79% |
| 2024-08-07 |
014243 |
富国新材料新能源混合C |
0.9811 |
0.9811 |
0.9830 |
0.9830 |
-0.0019 |
-0.19% |
| 2024-08-06 |
014243 |
富国新材料新能源混合C |
0.9830 |
0.9830 |
0.9611 |
0.9611 |
0.0219 |
2.28% |
| 2024-08-05 |
014243 |
富国新材料新能源混合C |
0.9611 |
0.9611 |
0.9914 |
0.9914 |
-0.0303 |
-3.06% |
| 2024-08-01 |
014243 |
富国新材料新能源混合C |
1.0332 |
1.0332 |
1.0309 |
1.0309 |
0.0023 |
0.22% |
| 2024-07-31 |
014243 |
富国新材料新能源混合C |
1.0309 |
1.0309 |
0.9820 |
0.9820 |
0.0489 |
4.98% |
| 2024-07-30 |
014243 |
富国新材料新能源混合C |
0.9820 |
0.9820 |
0.9744 |
0.9744 |
0.0076 |
0.78% |
| 2024-07-29 |
014243 |
富国新材料新能源混合C |
0.9744 |
0.9744 |
0.9782 |
0.9782 |
-0.0038 |
-0.39% |
| 2024-07-26 |
014243 |
富国新材料新能源混合C |
0.9782 |
0.9782 |
0.9630 |
0.9630 |
0.0152 |
1.58% |
| 2024-07-25 |
014243 |
富国新材料新能源混合C |
0.9630 |
0.9630 |
0.9762 |
0.9762 |
-0.0132 |
-1.35% |
| 2024-07-24 |
014243 |
富国新材料新能源混合C |
0.9762 |
0.9762 |
0.9972 |
0.9972 |
-0.0210 |
-2.11% |
| 2024-07-23 |
014243 |
富国新材料新能源混合C |
0.9972 |
0.9972 |
1.0277 |
1.0277 |
-0.0305 |
-2.97% |
| 2024-07-22 |
014243 |
富国新材料新能源混合C |
1.0277 |
1.0277 |
1.0218 |
1.0218 |
0.0059 |
0.58% |
| 2024-07-19 |
014243 |
富国新材料新能源混合C |
1.0218 |
1.0218 |
1.0228 |
1.0228 |
-0.0010 |
-0.10% |
| 2024-07-18 |
014243 |
富国新材料新能源混合C |
1.0228 |
1.0228 |
1.0196 |
1.0196 |
0.0032 |
0.31% |
| 2024-07-17 |
014243 |
富国新材料新能源混合C |
1.0196 |
1.0196 |
1.0392 |
1.0392 |
-0.0196 |
-1.89% |
| 2024-07-16 |
014243 |
富国新材料新能源混合C |
1.0392 |
1.0392 |
1.0267 |
1.0267 |
0.0125 |
1.22% |
| 2024-07-15 |
014243 |
富国新材料新能源混合C |
1.0267 |
1.0267 |
1.0392 |
1.0392 |
-0.0125 |
-1.20% |
| 2024-07-11 |
014243 |
富国新材料新能源混合C |
1.0638 |
1.0638 |
1.0510 |
1.0510 |
0.0128 |
1.22% |
| 2024-07-10 |
014243 |
富国新材料新能源混合C |
1.0510 |
1.0510 |
1.0468 |
1.0468 |
0.0042 |
0.40% |
| 2024-07-09 |
014243 |
富国新材料新能源混合C |
1.0468 |
1.0468 |
1.0102 |
1.0102 |
0.0366 |
3.62% |
| 2024-07-08 |
014243 |
富国新材料新能源混合C |
1.0102 |
1.0102 |
1.0351 |
1.0351 |
-0.0249 |
-2.41% |
| 2024-07-05 |
014243 |
富国新材料新能源混合C |
1.0351 |
1.0351 |
1.0430 |
1.0430 |
-0.0079 |
-0.76% |
| 2024-07-04 |
014243 |
富国新材料新能源混合C |
1.0430 |
1.0430 |
1.0397 |
1.0397 |
0.0033 |
0.32% |
| 2024-07-03 |
014243 |
富国新材料新能源混合C |
1.0397 |
1.0397 |
1.0524 |
1.0524 |
-0.0127 |
-1.21% |
| 2024-07-02 |
014243 |
富国新材料新能源混合C |
1.0524 |
1.0524 |
1.0598 |
1.0598 |
-0.0074 |
-0.70% |
| 2024-07-01 |
014243 |
富国新材料新能源混合C |
1.0598 |
1.0598 |
1.0646 |
1.0646 |
-0.0048 |
-0.45% |
| 2024-06-28 |
014243 |
富国新材料新能源混合C |
1.0646 |
1.0646 |
1.0592 |
1.0592 |
0.0054 |
0.51% |
| 2024-06-27 |
014243 |
富国新材料新能源混合C |
1.0592 |
1.0592 |
1.0889 |
1.0889 |
-0.0297 |
-2.73% |
| 2024-06-26 |
014243 |
富国新材料新能源混合C |
1.0889 |
1.0889 |
1.0699 |
1.0699 |
0.0190 |
1.78% |
| 2024-06-25 |
014243 |
富国新材料新能源混合C |
1.0699 |
1.0699 |
1.0832 |
1.0832 |
-0.0133 |
-1.23% |
| 2024-06-24 |
014243 |
富国新材料新能源混合C |
1.0832 |
1.0832 |
1.1203 |
1.1203 |
-0.0371 |
-3.31% |
| 2024-06-21 |
014243 |
富国新材料新能源混合C |
1.1203 |
1.1203 |
1.1211 |
1.1211 |
-0.0008 |
-0.07% |
| 2024-06-20 |
014243 |
富国新材料新能源混合C |
1.1211 |
1.1211 |
1.1458 |
1.1458 |
-0.0247 |
-2.16% |
| 2024-06-19 |
014243 |
富国新材料新能源混合C |
1.1458 |
1.1458 |
1.1670 |
1.1670 |
-0.0212 |
-1.82% |
| 2024-06-18 |
014243 |
富国新材料新能源混合C |
1.1670 |
1.1670 |
1.1494 |
1.1494 |
0.0176 |
1.53% |
| 2024-06-17 |
014243 |
富国新材料新能源混合C |
1.1494 |
1.1494 |
1.1516 |
1.1516 |
-0.0022 |
-0.19% |
| 2024-06-14 |
014243 |
富国新材料新能源混合C |
1.1516 |
1.1516 |
1.1697 |
1.1697 |
-0.0181 |
-1.55% |
| 2024-06-13 |
014243 |
富国新材料新能源混合C |
1.1697 |
1.1697 |
1.1405 |
1.1405 |
0.0292 |
2.56% |
| 2024-06-12 |
014243 |
富国新材料新能源混合C |
1.1405 |
1.1405 |
1.1412 |
1.1412 |
-0.0007 |
-0.06% |
| 2024-06-11 |
014243 |
富国新材料新能源混合C |
1.1412 |
1.1412 |
1.1309 |
1.1309 |
0.0103 |
0.91% |
| 2024-06-07 |
014243 |
富国新材料新能源混合C |
1.1309 |
1.1309 |
1.1445 |
1.1445 |
-0.0136 |
-1.19% |
| 2024-06-06 |
014243 |
富国新材料新能源混合C |
1.1445 |
1.1445 |
1.1627 |
1.1627 |
-0.0182 |
-1.57% |
| 2024-06-05 |
014243 |
富国新材料新能源混合C |
1.1627 |
1.1627 |
1.1717 |
1.1717 |
-0.0090 |
-0.77% |
| 2024-06-04 |
014243 |
富国新材料新能源混合C |
1.1717 |
1.1717 |
1.1714 |
1.1714 |
0.0003 |
0.03% |
| 2024-06-03 |
014243 |
富国新材料新能源混合C |
1.1714 |
1.1714 |
1.1453 |
1.1453 |
0.0261 |
2.28% |
| 2024-05-31 |
014243 |
富国新材料新能源混合C |
1.1453 |
1.1453 |
1.1260 |
1.1260 |
0.0193 |
1.71% |
| 2024-05-30 |
014243 |
富国新材料新能源混合C |
1.1260 |
1.1260 |
1.1164 |
1.1164 |
0.0096 |
0.86% |
| 2024-05-29 |
014243 |
富国新材料新能源混合C |
1.1164 |
1.1164 |
1.1174 |
1.1174 |
-0.0010 |
-0.09% |
| 2024-05-28 |
014243 |
富国新材料新能源混合C |
1.1174 |
1.1174 |
1.1228 |
1.1228 |
-0.0054 |
-0.48% |
| 2024-05-27 |
014243 |
富国新材料新能源混合C |
1.1228 |
1.1228 |
1.1111 |
1.1111 |
0.0117 |
1.05% |
| 2024-05-24 |
014243 |
富国新材料新能源混合C |
1.1111 |
1.1111 |
1.1389 |
1.1389 |
-0.0278 |
-2.44% |
| 2024-05-23 |
014243 |
富国新材料新能源混合C |
1.1389 |
1.1389 |
1.1575 |
1.1575 |
-0.0186 |
-1.61% |
| 2024-05-22 |
014243 |
富国新材料新能源混合C |
1.1575 |
1.1575 |
1.1453 |
1.1453 |
0.0122 |
1.07% |
| 2024-05-21 |
014243 |
富国新材料新能源混合C |
1.1453 |
1.1453 |
1.1656 |
1.1656 |
-0.0203 |
-1.74% |
| 2024-05-20 |
014243 |
富国新材料新能源混合C |
1.1656 |
1.1656 |
1.1462 |
1.1462 |
0.0194 |
1.69% |
| 2024-05-17 |
014243 |
富国新材料新能源混合C |
1.1462 |
1.1462 |
1.1251 |
1.1251 |
0.0211 |
1.88% |
| 2024-05-16 |
014243 |
富国新材料新能源混合C |
1.1251 |
1.1251 |
1.1130 |
1.1130 |
0.0121 |
1.09% |
| 2024-05-15 |
014243 |
富国新材料新能源混合C |
1.1130 |
1.1130 |
1.1139 |
1.1139 |
-0.0009 |
-0.08% |
| 2024-05-14 |
014243 |
富国新材料新能源混合C |
1.1139 |
1.1139 |
1.1159 |
1.1159 |
-0.0020 |
-0.18% |
| 2024-05-13 |
014243 |
富国新材料新能源混合C |
1.1159 |
1.1159 |
1.1307 |
1.1307 |
-0.0148 |
-1.31% |
| 2024-05-10 |
014243 |
富国新材料新能源混合C |
1.1307 |
1.1307 |
1.1556 |
1.1556 |
-0.0249 |
-2.15% |
| 2024-05-09 |
014243 |
富国新材料新能源混合C |
1.1556 |
1.1556 |
1.1510 |
1.1510 |
0.0046 |
0.40% |
| 2024-05-08 |
014243 |
富国新材料新能源混合C |
1.1510 |
1.1510 |
1.1789 |
1.1789 |
-0.0279 |
-2.37% |
| 2024-05-07 |
014243 |
富国新材料新能源混合C |
1.1789 |
1.1789 |
1.1798 |
1.1798 |
-0.0009 |
-0.08% |
| 2024-05-06 |
014243 |
富国新材料新能源混合C |
1.1798 |
1.1798 |
1.1565 |
1.1565 |
0.0233 |
2.01% |
| 2024-04-30 |
014243 |
富国新材料新能源混合C |
1.1565 |
1.1565 |
1.1710 |
1.1710 |
-0.0145 |
-1.24% |
| 2024-04-29 |
014243 |
富国新材料新能源混合C |
1.1710 |
1.1710 |
1.1449 |
1.1449 |
0.0261 |
2.28% |
| 2024-04-26 |
014243 |
富国新材料新能源混合C |
1.1449 |
1.1449 |
1.1107 |
1.1107 |
0.0342 |
3.08% |
| 2024-04-25 |
014243 |
富国新材料新能源混合C |
1.1107 |
1.1107 |
1.1203 |
1.1203 |
-0.0096 |
-0.86% |
| 2024-04-24 |
014243 |
富国新材料新能源混合C |
1.1203 |
1.1203 |
1.0859 |
1.0859 |
0.0344 |
3.17% |
| 2024-04-23 |
014243 |
富国新材料新能源混合C |
1.0859 |
1.0859 |
1.0535 |
1.0535 |
0.0324 |
3.08% |
| 2024-04-22 |
014243 |
富国新材料新能源混合C |
1.0535 |
1.0535 |
1.0687 |
1.0687 |
-0.0152 |
-1.42% |
| 2024-04-19 |
014243 |
富国新材料新能源混合C |
1.0687 |
1.0687 |
1.0839 |
1.0839 |
-0.0152 |
-1.40% |
| 2024-04-18 |
014243 |
富国新材料新能源混合C |
1.0839 |
1.0839 |
1.0593 |
1.0593 |
0.0246 |
2.32% |
| 2024-04-17 |
014243 |
富国新材料新能源混合C |
1.0593 |
1.0593 |
1.0238 |
1.0238 |
0.0355 |
3.47% |
| 2024-04-16 |
014243 |
富国新材料新能源混合C |
1.0238 |
1.0238 |
1.0695 |
1.0695 |
-0.0457 |
-4.27% |
| 2024-04-15 |
014243 |
富国新材料新能源混合C |
1.0695 |
1.0695 |
1.0746 |
1.0746 |
-0.0051 |
-0.47% |
| 2024-04-12 |
014243 |
富国新材料新能源混合C |
1.0746 |
1.0746 |
1.0737 |
1.0737 |
0.0009 |
0.08% |
| 2024-04-11 |
014243 |
富国新材料新能源混合C |
1.0737 |
1.0737 |
1.0815 |
1.0815 |
-0.0078 |
-0.72% |
| 2024-04-10 |
014243 |
富国新材料新能源混合C |
1.0815 |
1.0815 |
1.1082 |
1.1082 |
-0.0267 |
-2.41% |
| 2024-04-09 |
014243 |
富国新材料新能源混合C |
1.1082 |
1.1082 |
1.0942 |
1.0942 |
0.0140 |
1.28% |
| 2024-04-08 |
014243 |
富国新材料新能源混合C |
1.0942 |
1.0942 |
1.1139 |
1.1139 |
-0.0197 |
-1.77% |
| 2024-04-03 |
014243 |
富国新材料新能源混合C |
1.1139 |
1.1139 |
1.1368 |
1.1368 |
-0.0229 |
-2.01% |
| 2024-04-02 |
014243 |
富国新材料新能源混合C |
1.1368 |
1.1368 |
1.1603 |
1.1603 |
-0.0235 |
-2.03% |
| 2024-04-01 |
014243 |
富国新材料新能源混合C |
1.1603 |
1.1603 |
1.1493 |
1.1493 |
0.0110 |
0.96% |
| 2024-03-29 |
014243 |
富国新材料新能源混合C |
1.1493 |
1.1493 |
1.1388 |
1.1388 |
0.0105 |
0.92% |
| 2024-03-28 |
014243 |
富国新材料新能源混合C |
1.1388 |
1.1388 |
1.1017 |
1.1017 |
0.0371 |
3.37% |
| 2024-03-27 |
014243 |
富国新材料新能源混合C |
1.1017 |
1.1017 |
1.1386 |
1.1386 |
-0.0369 |
-3.24% |
| 2024-03-26 |
014243 |
富国新材料新能源混合C |
1.1386 |
1.1386 |
1.1603 |
1.1603 |
-0.0217 |
-1.87% |
| 2024-03-25 |
014243 |
富国新材料新能源混合C |
1.1603 |
1.1603 |
1.2066 |
1.2066 |
-0.0463 |
-3.84% |
| 2024-03-22 |
014243 |
富国新材料新能源混合C |
1.2066 |
1.2066 |
1.2037 |
1.2037 |
0.0029 |
0.24% |
| 2024-03-21 |
014243 |
富国新材料新能源混合C |
1.2037 |
1.2037 |
1.2076 |
1.2076 |
-0.0039 |
-0.32% |
| 2024-03-18 |
014243 |
富国新材料新能源混合C |
1.2467 |
1.2467 |
1.2365 |
1.2365 |
0.0102 |
0.82% |
| 2024-03-15 |
014243 |
富国新材料新能源混合C |
1.2365 |
1.2365 |
1.2036 |
1.2036 |
0.0329 |
2.73% |
| 2024-03-14 |
014243 |
富国新材料新能源混合C |
1.2036 |
1.2036 |
1.2081 |
1.2081 |
-0.0045 |
-0.37% |
| 2024-03-13 |
014243 |
富国新材料新能源混合C |
1.2081 |
1.2081 |
1.1915 |
1.1915 |
0.0166 |
1.39% |
| 2024-03-12 |
014243 |
富国新材料新能源混合C |
1.1915 |
1.1915 |
1.1832 |
1.1832 |
0.0083 |
0.70% |
| 2024-03-11 |
014243 |
富国新材料新能源混合C |
1.1832 |
1.1832 |
1.1580 |
1.1580 |
0.0252 |
2.18% |
| 2024-03-08 |
014243 |
富国新材料新能源混合C |
1.1580 |
1.1580 |
1.1366 |
1.1366 |
0.0214 |
1.88% |
| 2024-03-07 |
014243 |
富国新材料新能源混合C |
1.1366 |
1.1366 |
1.1679 |
1.1679 |
-0.0313 |
-2.68% |
| 2024-03-06 |
014243 |
富国新材料新能源混合C |
1.1679 |
1.1679 |
1.1531 |
1.1531 |
0.0148 |
1.28% |
| 2024-03-05 |
014243 |
富国新材料新能源混合C |
1.1531 |
1.1531 |
1.1823 |
1.1823 |
-0.0292 |
-2.47% |
| 2024-03-04 |
014243 |
富国新材料新能源混合C |
1.1823 |
1.1823 |
1.1642 |
1.1642 |
0.0181 |
1.55% |
| 2024-03-01 |
014243 |
富国新材料新能源混合C |
1.1642 |
1.1642 |
1.1525 |
1.1525 |
0.0117 |
1.02% |
| 2024-02-29 |
014243 |
富国新材料新能源混合C |
1.1525 |
1.1525 |
1.0992 |
1.0992 |
0.0533 |
4.85% |
| 2024-02-28 |
014243 |
富国新材料新能源混合C |
1.0992 |
1.0992 |
1.1720 |
1.1720 |
-0.0728 |
-6.21% |
| 2024-02-27 |
014243 |
富国新材料新能源混合C |
1.1720 |
1.1720 |
1.1315 |
1.1315 |
0.0405 |
3.58% |
| 2024-02-26 |
014243 |
富国新材料新能源混合C |
1.1315 |
1.1315 |
1.1145 |
1.1145 |
0.0170 |
1.53% |
| 2024-02-23 |
014243 |
富国新材料新能源混合C |
1.1145 |
1.1145 |
1.0589 |
1.0589 |
0.0556 |
5.25% |
| 2024-02-22 |
014243 |
富国新材料新能源混合C |
1.0589 |
1.0589 |
1.0438 |
1.0438 |
0.0151 |
1.45% |
| 2024-02-21 |
014243 |
富国新材料新能源混合C |
1.0438 |
1.0438 |
1.0271 |
1.0271 |
0.0167 |
1.63% |
| 2024-02-20 |
014243 |
富国新材料新能源混合C |
1.0271 |
1.0271 |
1.0033 |
1.0033 |
0.0238 |
2.37% |
| 2024-02-19 |
014243 |
富国新材料新能源混合C |
1.0033 |
1.0033 |
1.0135 |
1.0135 |
-0.0102 |
-1.01% |
