博时富璟纯债一年定开债基金净值查询(014004)
今天最新净值
1.0354
0.0019 0.1800%
2025-01-27
- 累计净值：1.1195
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：62.0273亿
- 最近资产：63.64亿
- 基金公司：
- 基金经理：黄海峰
近一年,博时富璟纯债一年定开债(014004)基金累计收益率5.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
014004 |
博时富璟纯债一年定开债 |
1.0354 |
1.1195 |
1.0335 |
1.1176 |
0.0019 |
0.18% |
| 2025-01-22 |
014004 |
博时富璟纯债一年定开债 |
1.0340 |
1.1181 |
1.0344 |
1.1185 |
-0.0004 |
-0.04% |
| 2025-01-14 |
014004 |
博时富璟纯债一年定开债 |
1.0344 |
1.1185 |
1.0324 |
1.1165 |
0.0020 |
0.19% |
| 2025-01-13 |
014004 |
博时富璟纯债一年定开债 |
1.0324 |
1.1165 |
1.0339 |
1.1180 |
-0.0015 |
-0.15% |
| 2025-01-10 |
014004 |
博时富璟纯债一年定开债 |
1.0339 |
1.1180 |
1.0332 |
1.1173 |
0.0007 |
0.07% |
| 2025-01-09 |
014004 |
博时富璟纯债一年定开债 |
1.0332 |
1.1173 |
1.0347 |
1.1188 |
-0.0015 |
-0.14% |
| 2025-01-08 |
014004 |
博时富璟纯债一年定开债 |
1.0347 |
1.1188 |
1.0351 |
1.1192 |
-0.0004 |
-0.04% |
| 2025-01-07 |
014004 |
博时富璟纯债一年定开债 |
1.0351 |
1.1192 |
1.0365 |
1.1206 |
-0.0014 |
-0.14% |
| 2025-01-06 |
014004 |
博时富璟纯债一年定开债 |
1.0365 |
1.1206 |
1.0362 |
1.1203 |
0.0003 |
0.03% |
| 2025-01-03 |
014004 |
博时富璟纯债一年定开债 |
1.0362 |
1.1203 |
1.0358 |
1.1199 |
0.0004 |
0.04% |
|
|
| 2025-01-02 |
014004 |
博时富璟纯债一年定开债 |
1.0358 |
1.1199 |
1.0335 |
1.1176 |
0.0023 |
0.22% |
| 2024-12-31 |
014004 |
博时富璟纯债一年定开债 |
1.0335 |
1.1176 |
1.0325 |
1.1166 |
0.0010 |
0.10% |
| 2024-12-26 |
014004 |
博时富璟纯债一年定开债 |
1.0314 |
1.1155 |
1.0299 |
1.1140 |
0.0015 |
0.15% |
| 2024-12-25 |
014004 |
博时富璟纯债一年定开债 |
1.0299 |
1.1140 |
1.0311 |
1.1152 |
-0.0012 |
-0.12% |
| 2024-12-24 |
014004 |
博时富璟纯债一年定开债 |
1.0311 |
1.1152 |
1.0323 |
1.1164 |
-0.0012 |
-0.12% |
| 2024-12-23 |
014004 |
博时富璟纯债一年定开债 |
1.0323 |
1.1164 |
1.0318 |
1.1159 |
0.0005 |
0.05% |
| 2024-12-20 |
014004 |
博时富璟纯债一年定开债 |
1.0318 |
1.1159 |
1.0295 |
1.1136 |
0.0023 |
0.22% |
| 2024-12-19 |
014004 |
博时富璟纯债一年定开债 |
1.0295 |
1.1136 |
1.0473 |
1.1126 |
0.0010 |
0.10% |
| 2024-12-18 |
014004 |
博时富璟纯债一年定开债 |
1.0473 |
1.1126 |
1.0486 |
1.1139 |
-0.0013 |
-0.12% |
| 2024-12-17 |
014004 |
博时富璟纯债一年定开债 |
1.0486 |
1.1139 |
1.0491 |
1.1144 |
-0.0005 |
-0.05% |
| 2024-12-16 |
014004 |
博时富璟纯债一年定开债 |
1.0491 |
1.1144 |
1.0468 |
1.1121 |
0.0023 |
0.22% |
| 2024-12-13 |
014004 |
博时富璟纯债一年定开债 |
1.0468 |
1.1121 |
1.0444 |
1.1097 |
0.0024 |
0.23% |
| 2024-12-12 |
014004 |
博时富璟纯债一年定开债 |
1.0444 |
1.1097 |
1.0436 |
1.1089 |
0.0008 |
0.08% |
| 2024-12-11 |
014004 |
博时富璟纯债一年定开债 |
1.0436 |
1.1089 |
1.0429 |
1.1082 |
0.0007 |
0.07% |
| 2024-12-10 |
014004 |
博时富璟纯债一年定开债 |
1.0429 |
1.1082 |
1.0393 |
1.1046 |
0.0036 |
0.35% |
|
|
| 2024-12-09 |
014004 |
博时富璟纯债一年定开债 |
1.0393 |
1.1046 |
1.0375 |
1.1028 |
0.0018 |
0.17% |
| 2024-12-06 |
014004 |
博时富璟纯债一年定开债 |
1.0375 |
1.1028 |
1.0379 |
1.1032 |
-0.0004 |
-0.04% |
| 2024-12-05 |
014004 |
博时富璟纯债一年定开债 |
1.0379 |
1.1032 |
1.0377 |
1.1030 |
0.0002 |
0.02% |
| 2024-12-04 |
014004 |
博时富璟纯债一年定开债 |
1.0377 |
1.1030 |
1.0363 |
1.1016 |
0.0014 |
0.14% |
| 2024-12-03 |
014004 |
博时富璟纯债一年定开债 |
1.0363 |
1.1016 |
1.0364 |
1.1017 |
-0.0001 |
-0.01% |
| 2024-12-02 |
014004 |
博时富璟纯债一年定开债 |
1.0364 |
1.1017 |
1.0341 |
1.0994 |
0.0023 |
0.22% |
| 2024-11-29 |
014004 |
博时富璟纯债一年定开债 |
1.0341 |
1.0994 |
1.0329 |
1.0982 |
0.0012 |
0.12% |
| 2024-11-28 |
014004 |
博时富璟纯债一年定开债 |
1.0329 |
1.0982 |
1.0317 |
1.0970 |
0.0012 |
0.12% |
| 2024-11-27 |
014004 |
博时富璟纯债一年定开债 |
1.0317 |
1.0970 |
1.0317 |
1.0970 |
0.0000 |
0.00% |
| 2024-11-26 |
014004 |
博时富璟纯债一年定开债 |
1.0317 |
1.0970 |
1.0317 |
1.0970 |
0.0000 |
0.00% |
| 2024-11-25 |
014004 |
博时富璟纯债一年定开债 |
1.0317 |
1.0970 |
1.0310 |
1.0963 |
0.0007 |
0.07% |
| 2024-11-22 |
014004 |
博时富璟纯债一年定开债 |
1.0310 |
1.0963 |
1.0309 |
1.0962 |
0.0001 |
0.01% |
| 2024-11-21 |
014004 |
博时富璟纯债一年定开债 |
1.0309 |
1.0962 |
1.0301 |
1.0954 |
0.0008 |
0.08% |
| 2024-11-20 |
014004 |
博时富璟纯债一年定开债 |
1.0301 |
1.0954 |
1.0303 |
1.0956 |
-0.0002 |
-0.02% |
| 2024-11-19 |
014004 |
博时富璟纯债一年定开债 |
1.0303 |
1.0956 |
1.0297 |
1.0950 |
0.0006 |
0.06% |
| 2024-11-18 |
014004 |
博时富璟纯债一年定开债 |
1.0297 |
1.0950 |
1.0304 |
1.0957 |
-0.0007 |
-0.07% |
| 2024-11-15 |
014004 |
博时富璟纯债一年定开债 |
1.0304 |
1.0957 |
1.0306 |
1.0959 |
-0.0002 |
-0.02% |
| 2024-11-14 |
014004 |
博时富璟纯债一年定开债 |
1.0306 |
1.0959 |
1.0304 |
1.0957 |
0.0002 |
0.02% |
| 2024-11-13 |
014004 |
博时富璟纯债一年定开债 |
1.0304 |
1.0957 |
1.0309 |
1.0962 |
-0.0005 |
-0.05% |
| 2024-11-12 |
014004 |
博时富璟纯债一年定开债 |
1.0309 |
1.0962 |
1.0301 |
1.0954 |
0.0008 |
0.08% |
| 2024-11-11 |
014004 |
博时富璟纯债一年定开债 |
1.0301 |
1.0954 |
1.0296 |
1.0949 |
0.0005 |
0.05% |
| 2024-11-08 |
014004 |
博时富璟纯债一年定开债 |
1.0296 |
1.0949 |
1.0294 |
1.0947 |
0.0002 |
0.02% |
| 2024-11-07 |
014004 |
博时富璟纯债一年定开债 |
1.0294 |
1.0947 |
1.0287 |
1.0940 |
0.0007 |
0.07% |
| 2024-11-06 |
014004 |
博时富璟纯债一年定开债 |
1.0287 |
1.0940 |
1.0291 |
1.0944 |
-0.0004 |
-0.04% |
| 2024-11-05 |
014004 |
博时富璟纯债一年定开债 |
1.0291 |
1.0944 |
1.0288 |
1.0941 |
0.0003 |
0.03% |
| 2024-11-04 |
014004 |
博时富璟纯债一年定开债 |
1.0288 |
1.0941 |
1.0286 |
1.0939 |
0.0002 |
0.02% |
| 2024-11-01 |
014004 |
博时富璟纯债一年定开债 |
1.0286 |
1.0939 |
1.0279 |
1.0932 |
0.0007 |
0.07% |
| 2024-10-31 |
014004 |
博时富璟纯债一年定开债 |
1.0279 |
1.0932 |
1.0272 |
1.0925 |
0.0007 |
0.07% |
| 2024-10-30 |
014004 |
博时富璟纯债一年定开债 |
1.0272 |
1.0925 |
1.0273 |
1.0926 |
-0.0001 |
-0.01% |
| 2024-10-29 |
014004 |
博时富璟纯债一年定开债 |
1.0273 |
1.0926 |
1.0271 |
1.0924 |
0.0002 |
0.02% |
| 2024-10-28 |
014004 |
博时富璟纯债一年定开债 |
1.0271 |
1.0924 |
1.0271 |
1.0924 |
0.0000 |
0.00% |
| 2024-10-25 |
014004 |
博时富璟纯债一年定开债 |
1.0271 |
1.0924 |
1.0265 |
1.0918 |
0.0006 |
0.06% |
| 2024-10-24 |
014004 |
博时富璟纯债一年定开债 |
1.0265 |
1.0918 |
1.0266 |
1.0919 |
-0.0001 |
-0.01% |
| 2024-10-23 |
014004 |
博时富璟纯债一年定开债 |
1.0266 |
1.0919 |
1.0270 |
1.0923 |
-0.0004 |
-0.04% |
| 2024-10-22 |
014004 |
博时富璟纯债一年定开债 |
1.0270 |
1.0923 |
1.0281 |
1.0934 |
-0.0011 |
-0.11% |
| 2024-10-21 |
014004 |
博时富璟纯债一年定开债 |
1.0281 |
1.0934 |
1.0281 |
1.0934 |
0.0000 |
0.00% |
| 2024-10-18 |
014004 |
博时富璟纯债一年定开债 |
1.0281 |
1.0934 |
1.0286 |
1.0939 |
-0.0005 |
-0.05% |
| 2024-10-17 |
014004 |
博时富璟纯债一年定开债 |
1.0286 |
1.0939 |
1.0277 |
1.0930 |
0.0009 |
0.09% |
| 2024-10-16 |
014004 |
博时富璟纯债一年定开债 |
1.0277 |
1.0930 |
1.0282 |
1.0935 |
-0.0005 |
-0.05% |
| 2024-10-15 |
014004 |
博时富璟纯债一年定开债 |
1.0282 |
1.0935 |
1.0277 |
1.0930 |
0.0005 |
0.05% |
| 2024-10-14 |
014004 |
博时富璟纯债一年定开债 |
1.0277 |
1.0930 |
1.0273 |
1.0926 |
0.0004 |
0.04% |
| 2024-10-11 |
014004 |
博时富璟纯债一年定开债 |
1.0273 |
1.0926 |
1.0269 |
1.0922 |
0.0004 |
0.04% |
| 2024-10-10 |
014004 |
博时富璟纯债一年定开债 |
1.0269 |
1.0922 |
1.0251 |
1.0904 |
0.0018 |
0.18% |
| 2024-10-09 |
014004 |
博时富璟纯债一年定开债 |
1.0251 |
1.0904 |
1.0245 |
1.0898 |
0.0006 |
0.06% |
| 2024-10-08 |
014004 |
博时富璟纯债一年定开债 |
1.0245 |
1.0898 |
1.0260 |
1.0913 |
-0.0015 |
-0.15% |
| 2024-09-30 |
014004 |
博时富璟纯债一年定开债 |
1.0260 |
1.0913 |
1.0263 |
1.0916 |
-0.0003 |
-0.03% |
| 2024-09-27 |
014004 |
博时富璟纯债一年定开债 |
1.0263 |
1.0916 |
1.0300 |
1.0953 |
-0.0037 |
-0.36% |
| 2024-09-26 |
014004 |
博时富璟纯债一年定开债 |
1.0300 |
1.0953 |
1.0313 |
1.0966 |
-0.0013 |
-0.13% |
| 2024-09-25 |
014004 |
博时富璟纯债一年定开债 |
1.0313 |
1.0966 |
1.0291 |
1.0944 |
0.0022 |
0.21% |
| 2024-09-24 |
014004 |
博时富璟纯债一年定开债 |
1.0291 |
1.0944 |
1.0303 |
1.0956 |
-0.0012 |
-0.12% |
| 2024-09-23 |
014004 |
博时富璟纯债一年定开债 |
1.0303 |
1.0956 |
1.0301 |
1.0954 |
0.0002 |
0.02% |
| 2024-09-20 |
014004 |
博时富璟纯债一年定开债 |
1.0301 |
1.0954 |
1.0297 |
1.0950 |
0.0004 |
0.04% |
| 2024-09-19 |
014004 |
博时富璟纯债一年定开债 |
1.0297 |
1.0950 |
1.0297 |
1.0950 |
0.0000 |
0.00% |
| 2024-09-18 |
014004 |
博时富璟纯债一年定开债 |
1.0297 |
1.0950 |
1.0285 |
1.0938 |
0.0012 |
0.12% |
| 2024-09-13 |
014004 |
博时富璟纯债一年定开债 |
1.0285 |
1.0938 |
1.0276 |
1.0929 |
0.0009 |
0.09% |
| 2024-09-12 |
014004 |
博时富璟纯债一年定开债 |
1.0276 |
1.0929 |
1.0274 |
1.0927 |
0.0002 |
0.02% |
| 2024-09-11 |
014004 |
博时富璟纯债一年定开债 |
1.0274 |
1.0927 |
1.0266 |
1.0919 |
0.0008 |
0.08% |
| 2024-09-10 |
014004 |
博时富璟纯债一年定开债 |
1.0266 |
1.0919 |
1.0261 |
1.0914 |
0.0005 |
0.05% |
| 2024-09-09 |
014004 |
博时富璟纯债一年定开债 |
1.0261 |
1.0914 |
1.0254 |
1.0907 |
0.0007 |
0.07% |
| 2024-09-06 |
014004 |
博时富璟纯债一年定开债 |
1.0254 |
1.0907 |
1.0253 |
1.0906 |
0.0001 |
0.01% |
| 2024-09-05 |
014004 |
博时富璟纯债一年定开债 |
1.0253 |
1.0906 |
1.0252 |
1.0905 |
0.0001 |
0.01% |
| 2024-09-04 |
014004 |
博时富璟纯债一年定开债 |
1.0252 |
1.0905 |
1.0247 |
1.0900 |
0.0005 |
0.05% |
| 2024-09-03 |
014004 |
博时富璟纯债一年定开债 |
1.0247 |
1.0900 |
1.0244 |
1.0897 |
0.0003 |
0.03% |
| 2024-09-02 |
014004 |
博时富璟纯债一年定开债 |
1.0244 |
1.0897 |
1.0232 |
1.0885 |
0.0012 |
0.12% |
| 2024-08-30 |
014004 |
博时富璟纯债一年定开债 |
1.0232 |
1.0885 |
1.0231 |
1.0884 |
0.0001 |
0.01% |
| 2024-08-29 |
014004 |
博时富璟纯债一年定开债 |
1.0231 |
1.0884 |
1.0234 |
1.0887 |
-0.0003 |
-0.03% |
| 2024-08-28 |
014004 |
博时富璟纯债一年定开债 |
1.0234 |
1.0887 |
1.0224 |
1.0877 |
0.0010 |
0.10% |
| 2024-08-27 |
014004 |
博时富璟纯债一年定开债 |
1.0224 |
1.0877 |
1.0233 |
1.0886 |
-0.0009 |
-0.09% |
| 2024-08-26 |
014004 |
博时富璟纯债一年定开债 |
1.0233 |
1.0886 |
1.0238 |
1.0891 |
-0.0005 |
-0.05% |
| 2024-08-23 |
014004 |
博时富璟纯债一年定开债 |
1.0238 |
1.0891 |
1.0233 |
1.0886 |
0.0005 |
0.05% |
| 2024-08-22 |
014004 |
博时富璟纯债一年定开债 |
1.0233 |
1.0886 |
1.0231 |
1.0884 |
0.0002 |
0.02% |
| 2024-08-21 |
014004 |
博时富璟纯债一年定开债 |
1.0231 |
1.0884 |
1.0230 |
1.0883 |
0.0001 |
0.01% |
| 2024-08-20 |
014004 |
博时富璟纯债一年定开债 |
1.0230 |
1.0883 |
1.0229 |
1.0882 |
0.0001 |
0.01% |
| 2024-08-19 |
014004 |
博时富璟纯债一年定开债 |
1.0229 |
1.0882 |
1.0222 |
1.0875 |
0.0007 |
0.07% |
| 2024-08-16 |
014004 |
博时富璟纯债一年定开债 |
1.0222 |
1.0875 |
1.0223 |
1.0876 |
-0.0001 |
-0.01% |
| 2024-08-15 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.0876 |
1.0233 |
1.0886 |
-0.0010 |
-0.10% |
| 2024-08-14 |
014004 |
博时富璟纯债一年定开债 |
1.0233 |
1.0886 |
1.0221 |
1.0874 |
0.0012 |
0.12% |
| 2024-08-13 |
014004 |
博时富璟纯债一年定开债 |
1.0221 |
1.0874 |
1.0204 |
1.0857 |
0.0017 |
0.17% |
| 2024-08-12 |
014004 |
博时富璟纯债一年定开债 |
1.0204 |
1.0857 |
1.0227 |
1.0880 |
-0.0023 |
-0.22% |
| 2024-08-09 |
014004 |
博时富璟纯债一年定开债 |
1.0227 |
1.0880 |
1.0237 |
1.0890 |
-0.0010 |
-0.10% |
| 2024-08-08 |
014004 |
博时富璟纯债一年定开债 |
1.0237 |
1.0890 |
1.0253 |
1.0906 |
-0.0016 |
-0.16% |
| 2024-08-07 |
014004 |
博时富璟纯债一年定开债 |
1.0253 |
1.0906 |
1.0248 |
1.0901 |
0.0005 |
0.05% |
| 2024-08-06 |
014004 |
博时富璟纯债一年定开债 |
1.0248 |
1.0901 |
1.0251 |
1.0904 |
-0.0003 |
-0.03% |
| 2024-08-05 |
014004 |
博时富璟纯债一年定开债 |
1.0251 |
1.0904 |
1.0248 |
1.0901 |
0.0003 |
0.03% |
| 2024-08-02 |
014004 |
博时富璟纯债一年定开债 |
1.0248 |
1.0901 |
1.0244 |
1.0897 |
0.0004 |
0.04% |
| 2024-07-31 |
014004 |
博时富璟纯债一年定开债 |
1.0234 |
1.0887 |
1.0230 |
1.0883 |
0.0004 |
0.04% |
| 2024-07-30 |
014004 |
博时富璟纯债一年定开债 |
1.0230 |
1.0883 |
1.0227 |
1.0880 |
0.0003 |
0.03% |
| 2024-07-29 |
014004 |
博时富璟纯债一年定开债 |
1.0227 |
1.0880 |
1.0217 |
1.0870 |
0.0010 |
0.10% |
| 2024-07-26 |
014004 |
博时富璟纯债一年定开债 |
1.0217 |
1.0870 |
1.0215 |
1.0868 |
0.0002 |
0.02% |
| 2024-07-25 |
014004 |
博时富璟纯债一年定开债 |
1.0215 |
1.0868 |
1.0208 |
1.0861 |
0.0007 |
0.07% |
| 2024-07-24 |
014004 |
博时富璟纯债一年定开债 |
1.0208 |
1.0861 |
1.0209 |
1.0862 |
-0.0001 |
-0.01% |
| 2024-07-23 |
014004 |
博时富璟纯债一年定开债 |
1.0209 |
1.0862 |
1.0202 |
1.0855 |
0.0007 |
0.07% |
| 2024-07-22 |
014004 |
博时富璟纯债一年定开债 |
1.0202 |
1.0855 |
1.0190 |
1.0843 |
0.0012 |
0.12% |
| 2024-07-19 |
014004 |
博时富璟纯债一年定开债 |
1.0190 |
1.0843 |
1.0187 |
1.0840 |
0.0003 |
0.03% |
| 2024-07-18 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.0840 |
1.0190 |
1.0843 |
-0.0003 |
-0.03% |
| 2024-07-17 |
014004 |
博时富璟纯债一年定开债 |
1.0190 |
1.0843 |
1.0189 |
1.0842 |
0.0001 |
0.01% |
| 2024-07-16 |
014004 |
博时富璟纯债一年定开债 |
1.0189 |
1.0842 |
1.0188 |
1.0841 |
0.0001 |
0.01% |
| 2024-07-15 |
014004 |
博时富璟纯债一年定开债 |
1.0188 |
1.0841 |
1.0184 |
1.0837 |
0.0004 |
0.04% |
| 2024-07-12 |
014004 |
博时富璟纯债一年定开债 |
1.0184 |
1.0837 |
1.0181 |
1.0834 |
0.0003 |
0.03% |
| 2024-07-11 |
014004 |
博时富璟纯债一年定开债 |
1.0181 |
1.0834 |
1.0178 |
1.0831 |
0.0003 |
0.03% |
| 2024-07-10 |
014004 |
博时富璟纯债一年定开债 |
1.0178 |
1.0831 |
1.0177 |
1.0830 |
0.0001 |
0.01% |
| 2024-07-09 |
014004 |
博时富璟纯债一年定开债 |
1.0177 |
1.0830 |
1.0171 |
1.0824 |
0.0006 |
0.06% |
| 2024-07-08 |
014004 |
博时富璟纯债一年定开债 |
1.0171 |
1.0824 |
1.0178 |
1.0831 |
-0.0007 |
-0.07% |
| 2024-07-05 |
014004 |
博时富璟纯债一年定开债 |
1.0178 |
1.0831 |
1.0185 |
1.0838 |
-0.0007 |
-0.07% |
| 2024-07-04 |
014004 |
博时富璟纯债一年定开债 |
1.0185 |
1.0838 |
1.0186 |
1.0839 |
-0.0001 |
-0.01% |
| 2024-07-03 |
014004 |
博时富璟纯债一年定开债 |
1.0186 |
1.0839 |
1.0184 |
1.0837 |
0.0002 |
0.02% |
| 2024-07-02 |
014004 |
博时富璟纯债一年定开债 |
1.0184 |
1.0837 |
1.0175 |
1.0828 |
0.0009 |
0.09% |
| 2024-07-01 |
014004 |
博时富璟纯债一年定开债 |
1.0175 |
1.0828 |
1.0190 |
1.0843 |
-0.0015 |
-0.15% |
| 2024-06-28 |
014004 |
博时富璟纯债一年定开债 |
1.0190 |
1.0843 |
1.0191 |
1.0844 |
-0.0001 |
-0.01% |
| 2024-06-27 |
014004 |
博时富璟纯债一年定开债 |
1.0191 |
1.0844 |
1.0184 |
1.0837 |
0.0007 |
0.07% |
| 2024-06-26 |
014004 |
博时富璟纯债一年定开债 |
1.0184 |
1.0837 |
1.0179 |
1.0832 |
0.0005 |
0.05% |
| 2024-06-25 |
014004 |
博时富璟纯债一年定开债 |
1.0179 |
1.0832 |
1.0174 |
1.0827 |
0.0005 |
0.05% |
| 2024-06-24 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.0827 |
1.0168 |
1.0821 |
0.0006 |
0.06% |
| 2024-06-21 |
014004 |
博时富璟纯债一年定开债 |
1.0168 |
1.0821 |
1.0170 |
1.0823 |
-0.0002 |
-0.02% |
| 2024-06-20 |
014004 |
博时富璟纯债一年定开债 |
1.0170 |
1.0823 |
1.0170 |
1.0823 |
0.0000 |
0.00% |
| 2024-06-19 |
014004 |
博时富璟纯债一年定开债 |
1.0170 |
1.0823 |
1.0164 |
1.0817 |
0.0006 |
0.06% |
| 2024-06-18 |
014004 |
博时富璟纯债一年定开债 |
1.0164 |
1.0817 |
1.0160 |
1.0813 |
0.0004 |
0.04% |
| 2024-06-17 |
014004 |
博时富璟纯债一年定开债 |
1.0160 |
1.0813 |
1.0160 |
1.0813 |
0.0000 |
0.00% |
| 2024-06-14 |
014004 |
博时富璟纯债一年定开债 |
1.0160 |
1.0813 |
1.0157 |
1.0810 |
0.0003 |
0.03% |
| 2024-06-13 |
014004 |
博时富璟纯债一年定开债 |
1.0157 |
1.0810 |
1.0156 |
1.0809 |
0.0001 |
0.01% |
| 2024-06-12 |
014004 |
博时富璟纯债一年定开债 |
1.0156 |
1.0809 |
1.0250 |
1.0810 |
-0.0001 |
-0.01% |
| 2024-06-11 |
014004 |
博时富璟纯债一年定开债 |
1.0250 |
1.0810 |
1.0247 |
1.0807 |
0.0003 |
0.03% |
| 2024-06-07 |
014004 |
博时富璟纯债一年定开债 |
1.0247 |
1.0807 |
1.0247 |
1.0807 |
0.0000 |
0.00% |
| 2024-06-06 |
014004 |
博时富璟纯债一年定开债 |
1.0247 |
1.0807 |
1.0246 |
1.0806 |
0.0001 |
0.01% |
| 2024-06-05 |
014004 |
博时富璟纯债一年定开债 |
1.0246 |
1.0806 |
1.0243 |
1.0803 |
0.0003 |
0.03% |
| 2024-06-04 |
014004 |
博时富璟纯债一年定开债 |
1.0243 |
1.0803 |
1.0241 |
1.0801 |
0.0002 |
0.02% |
| 2024-06-03 |
014004 |
博时富璟纯债一年定开债 |
1.0241 |
1.0801 |
1.0236 |
1.0796 |
0.0005 |
0.05% |
| 2024-05-31 |
014004 |
博时富璟纯债一年定开债 |
1.0236 |
1.0796 |
1.0237 |
1.0797 |
-0.0001 |
-0.01% |
| 2024-05-30 |
014004 |
博时富璟纯债一年定开债 |
1.0237 |
1.0797 |
1.0236 |
1.0796 |
0.0001 |
0.01% |
| 2024-05-29 |
014004 |
博时富璟纯债一年定开债 |
1.0236 |
1.0796 |
1.0235 |
1.0795 |
0.0001 |
0.01% |
| 2024-05-28 |
014004 |
博时富璟纯债一年定开债 |
1.0235 |
1.0795 |
1.0234 |
1.0794 |
0.0001 |
0.01% |
| 2024-05-27 |
014004 |
博时富璟纯债一年定开债 |
1.0234 |
1.0794 |
1.0232 |
1.0792 |
0.0002 |
0.02% |
| 2024-05-24 |
014004 |
博时富璟纯债一年定开债 |
1.0232 |
1.0792 |
1.0233 |
1.0793 |
-0.0001 |
-0.01% |
| 2024-05-23 |
014004 |
博时富璟纯债一年定开债 |
1.0233 |
1.0793 |
1.0231 |
1.0791 |
0.0002 |
0.02% |
| 2024-05-22 |
014004 |
博时富璟纯债一年定开债 |
1.0231 |
1.0791 |
1.0229 |
1.0789 |
0.0002 |
0.02% |
| 2024-05-21 |
014004 |
博时富璟纯债一年定开债 |
1.0229 |
1.0789 |
1.0230 |
1.0790 |
-0.0001 |
-0.01% |
| 2024-05-20 |
014004 |
博时富璟纯债一年定开债 |
1.0230 |
1.0790 |
1.0229 |
1.0789 |
0.0001 |
0.01% |
| 2024-05-17 |
014004 |
博时富璟纯债一年定开债 |
1.0229 |
1.0789 |
1.0226 |
1.0786 |
0.0003 |
0.03% |
| 2024-05-16 |
014004 |
博时富璟纯债一年定开债 |
1.0226 |
1.0786 |
1.0226 |
1.0786 |
0.0000 |
0.00% |
| 2024-05-15 |
014004 |
博时富璟纯债一年定开债 |
1.0226 |
1.0786 |
1.0226 |
1.0786 |
0.0000 |
0.00% |
| 2024-05-14 |
014004 |
博时富璟纯债一年定开债 |
1.0226 |
1.0786 |
1.0224 |
1.0784 |
0.0002 |
0.02% |
| 2024-05-13 |
014004 |
博时富璟纯债一年定开债 |
1.0224 |
1.0784 |
1.0218 |
1.0778 |
0.0006 |
0.06% |
| 2024-05-10 |
014004 |
博时富璟纯债一年定开债 |
1.0218 |
1.0778 |
1.0215 |
1.0775 |
0.0003 |
0.03% |
| 2024-05-09 |
014004 |
博时富璟纯债一年定开债 |
1.0215 |
1.0775 |
1.0219 |
1.0779 |
-0.0004 |
-0.04% |
| 2024-05-08 |
014004 |
博时富璟纯债一年定开债 |
1.0219 |
1.0779 |
1.0221 |
1.0781 |
-0.0002 |
-0.02% |
| 2024-05-07 |
014004 |
博时富璟纯债一年定开债 |
1.0221 |
1.0781 |
1.0217 |
1.0777 |
0.0004 |
0.04% |
| 2024-05-06 |
014004 |
博时富璟纯债一年定开债 |
1.0217 |
1.0777 |
1.0211 |
1.0771 |
0.0006 |
0.06% |
| 2024-04-30 |
014004 |
博时富璟纯债一年定开债 |
1.0211 |
1.0771 |
1.0199 |
1.0759 |
0.0012 |
0.12% |
| 2024-04-29 |
014004 |
博时富璟纯债一年定开债 |
1.0199 |
1.0759 |
1.0211 |
1.0771 |
-0.0012 |
-0.12% |
| 2024-04-26 |
014004 |
博时富璟纯债一年定开债 |
1.0211 |
1.0771 |
1.0228 |
1.0788 |
-0.0017 |
-0.17% |
| 2024-04-25 |
014004 |
博时富璟纯债一年定开债 |
1.0228 |
1.0788 |
1.0223 |
1.0783 |
0.0005 |
0.05% |
| 2024-04-24 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.0783 |
1.0246 |
1.0806 |
-0.0023 |
-0.22% |
| 2024-04-23 |
014004 |
博时富璟纯债一年定开债 |
1.0246 |
1.0806 |
1.0238 |
1.0798 |
0.0008 |
0.08% |
| 2024-04-22 |
014004 |
博时富璟纯债一年定开债 |
1.0238 |
1.0798 |
1.0231 |
1.0791 |
0.0007 |
0.07% |
| 2024-04-19 |
014004 |
博时富璟纯债一年定开债 |
1.0231 |
1.0791 |
1.0229 |
1.0789 |
0.0002 |
0.02% |
| 2024-04-18 |
014004 |
博时富璟纯债一年定开债 |
1.0229 |
1.0789 |
1.0223 |
1.0783 |
0.0006 |
0.06% |
| 2024-04-17 |
014004 |
博时富璟纯债一年定开债 |
1.0223 |
1.0783 |
1.0215 |
1.0775 |
0.0008 |
0.08% |
| 2024-04-16 |
014004 |
博时富璟纯债一年定开债 |
1.0215 |
1.0775 |
1.0213 |
1.0773 |
0.0002 |
0.02% |
| 2024-04-15 |
014004 |
博时富璟纯债一年定开债 |
1.0213 |
1.0773 |
1.0213 |
1.0773 |
0.0000 |
0.00% |
| 2024-04-12 |
014004 |
博时富璟纯债一年定开债 |
1.0213 |
1.0773 |
1.0205 |
1.0765 |
0.0008 |
0.08% |
| 2024-04-11 |
014004 |
博时富璟纯债一年定开债 |
1.0205 |
1.0765 |
1.0200 |
1.0760 |
0.0005 |
0.05% |
| 2024-04-10 |
014004 |
博时富璟纯债一年定开债 |
1.0200 |
1.0760 |
1.0206 |
1.0766 |
-0.0006 |
-0.06% |
| 2024-04-09 |
014004 |
博时富璟纯债一年定开债 |
1.0206 |
1.0766 |
1.0203 |
1.0763 |
0.0003 |
0.03% |
| 2024-04-08 |
014004 |
博时富璟纯债一年定开债 |
1.0203 |
1.0763 |
1.0198 |
1.0758 |
0.0005 |
0.05% |
| 2024-04-03 |
014004 |
博时富璟纯债一年定开债 |
1.0198 |
1.0758 |
1.0192 |
1.0752 |
0.0006 |
0.06% |
| 2024-04-02 |
014004 |
博时富璟纯债一年定开债 |
1.0192 |
1.0752 |
1.0187 |
1.0747 |
0.0005 |
0.05% |
| 2024-04-01 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.0747 |
1.0191 |
1.0751 |
-0.0004 |
-0.04% |
| 2024-03-29 |
014004 |
博时富璟纯债一年定开债 |
1.0191 |
1.0751 |
1.0187 |
1.0747 |
0.0004 |
0.04% |
| 2024-03-28 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.0747 |
1.0192 |
1.0752 |
-0.0005 |
-0.05% |
| 2024-03-27 |
014004 |
博时富璟纯债一年定开债 |
1.0192 |
1.0752 |
1.0176 |
1.0736 |
0.0016 |
0.16% |
| 2024-03-26 |
014004 |
博时富璟纯债一年定开债 |
1.0176 |
1.0736 |
1.0173 |
1.0733 |
0.0003 |
0.03% |
| 2024-03-25 |
014004 |
博时富璟纯债一年定开债 |
1.0173 |
1.0733 |
1.0178 |
1.0738 |
-0.0005 |
-0.05% |
| 2024-03-22 |
014004 |
博时富璟纯债一年定开债 |
1.0178 |
1.0738 |
1.0182 |
1.0742 |
-0.0004 |
-0.04% |
| 2024-03-21 |
014004 |
博时富璟纯债一年定开债 |
1.0182 |
1.0742 |
1.0178 |
1.0738 |
0.0004 |
0.04% |
| 2024-03-20 |
014004 |
博时富璟纯债一年定开债 |
1.0178 |
1.0738 |
1.0183 |
1.0743 |
-0.0005 |
-0.05% |
| 2024-03-19 |
014004 |
博时富璟纯债一年定开债 |
1.0183 |
1.0743 |
1.0176 |
1.0736 |
0.0007 |
0.07% |
| 2024-03-18 |
014004 |
博时富璟纯债一年定开债 |
1.0176 |
1.0736 |
1.0163 |
1.0723 |
0.0013 |
0.13% |
| 2024-03-15 |
014004 |
博时富璟纯债一年定开债 |
1.0163 |
1.0723 |
1.0155 |
1.0715 |
0.0008 |
0.08% |
| 2024-03-14 |
014004 |
博时富璟纯债一年定开债 |
1.0155 |
1.0715 |
1.0159 |
1.0719 |
-0.0004 |
-0.04% |
| 2024-03-13 |
014004 |
博时富璟纯债一年定开债 |
1.0159 |
1.0719 |
1.0159 |
1.0719 |
0.0000 |
0.00% |
| 2024-03-12 |
014004 |
博时富璟纯债一年定开债 |
1.0159 |
1.0719 |
1.0176 |
1.0736 |
-0.0017 |
-0.17% |
| 2024-03-11 |
014004 |
博时富璟纯债一年定开债 |
1.0176 |
1.0736 |
1.0264 |
1.0746 |
-0.0010 |
-0.10% |
| 2024-03-08 |
014004 |
博时富璟纯债一年定开债 |
1.0264 |
1.0746 |
1.0265 |
1.0747 |
-0.0001 |
-0.01% |
| 2024-03-07 |
014004 |
博时富璟纯债一年定开债 |
1.0265 |
1.0747 |
1.0271 |
1.0753 |
-0.0006 |
-0.06% |
| 2024-03-06 |
014004 |
博时富璟纯债一年定开债 |
1.0271 |
1.0753 |
1.0251 |
1.0733 |
0.0020 |
0.20% |
| 2024-03-05 |
014004 |
博时富璟纯债一年定开债 |
1.0251 |
1.0733 |
1.0246 |
1.0728 |
0.0005 |
0.05% |
| 2024-03-04 |
014004 |
博时富璟纯债一年定开债 |
1.0246 |
1.0728 |
1.0238 |
1.0720 |
0.0008 |
0.08% |
| 2024-03-01 |
014004 |
博时富璟纯债一年定开债 |
1.0238 |
1.0720 |
1.0255 |
1.0737 |
-0.0017 |
-0.17% |
| 2024-02-29 |
014004 |
博时富璟纯债一年定开债 |
1.0255 |
1.0737 |
1.0247 |
1.0729 |
0.0008 |
0.08% |
| 2024-02-28 |
014004 |
博时富璟纯债一年定开债 |
1.0247 |
1.0729 |
1.0235 |
1.0717 |
0.0012 |
0.12% |
| 2024-02-27 |
014004 |
博时富璟纯债一年定开债 |
1.0235 |
1.0717 |
1.0236 |
1.0718 |
-0.0001 |
-0.01% |
| 2024-02-26 |
014004 |
博时富璟纯债一年定开债 |
1.0236 |
1.0718 |
1.0221 |
1.0703 |
0.0015 |
0.15% |
| 2024-02-23 |
014004 |
博时富璟纯债一年定开债 |
1.0221 |
1.0703 |
1.0217 |
1.0699 |
0.0004 |
0.04% |
| 2024-02-22 |
014004 |
博时富璟纯债一年定开债 |
1.0217 |
1.0699 |
1.0205 |
1.0687 |
0.0012 |
0.12% |
| 2024-02-21 |
014004 |
博时富璟纯债一年定开债 |
1.0205 |
1.0687 |
1.0202 |
1.0684 |
0.0003 |
0.03% |
| 2024-02-20 |
014004 |
博时富璟纯债一年定开债 |
1.0202 |
1.0684 |
1.0187 |
1.0669 |
0.0015 |
0.15% |
| 2024-02-19 |
014004 |
博时富璟纯债一年定开债 |
1.0187 |
1.0669 |
1.0174 |
1.0656 |
0.0013 |
0.13% |
| 2024-02-08 |
014004 |
博时富璟纯债一年定开债 |
1.0174 |
1.0656 |
1.0180 |
1.0662 |
-0.0006 |
-0.06% |
| 2024-02-07 |
014004 |
博时富璟纯债一年定开债 |
1.0180 |
1.0662 |
1.0160 |
1.0642 |
0.0020 |
0.20% |
| 2024-02-06 |
014004 |
博时富璟纯债一年定开债 |
1.0160 |
1.0642 |
1.0184 |
1.0666 |
-0.0024 |
-0.24% |
| 2024-02-05 |
014004 |
博时富璟纯债一年定开债 |
1.0184 |
1.0666 |
1.0176 |
1.0658 |
0.0008 |
0.08% |
