东吴医疗服务股票A基金净值查询(013940)
今天最新净值
0.4935
-0.0080 -1.6000%
2025-01-27
盘中实时估值(仅供参考)
0.5207
0.0063 1.2266%
- 累计净值：0.4935
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.2753亿
- 最近资产：0.70亿
- 基金公司：东吴基金
- 基金经理：赵梅玲 毛可君
近一年,东吴医疗服务股票A(013940)基金累计收益率5.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
013940 |
东吴医疗服务股票A |
0.4935 |
0.4935 |
0.5015 |
0.5015 |
-0.0080 |
-1.60% |
| 2025-01-22 |
013940 |
东吴医疗服务股票A |
0.5003 |
0.5003 |
0.4939 |
0.4939 |
0.0064 |
1.30% |
| 2025-01-14 |
013940 |
东吴医疗服务股票A |
0.4809 |
0.4809 |
0.4669 |
0.4669 |
0.0140 |
3.00% |
| 2025-01-13 |
013940 |
东吴医疗服务股票A |
0.4669 |
0.4669 |
0.4687 |
0.4687 |
-0.0018 |
-0.38% |
| 2025-01-10 |
013940 |
东吴医疗服务股票A |
0.4687 |
0.4687 |
0.4736 |
0.4736 |
-0.0049 |
-1.03% |
| 2025-01-09 |
013940 |
东吴医疗服务股票A |
0.4736 |
0.4736 |
0.4730 |
0.4730 |
0.0006 |
0.13% |
| 2025-01-08 |
013940 |
东吴医疗服务股票A |
0.4730 |
0.4730 |
0.4777 |
0.4777 |
-0.0047 |
-0.98% |
| 2025-01-07 |
013940 |
东吴医疗服务股票A |
0.4777 |
0.4777 |
0.4841 |
0.4841 |
-0.0064 |
-1.32% |
| 2025-01-06 |
013940 |
东吴医疗服务股票A |
0.4841 |
0.4841 |
0.4831 |
0.4831 |
0.0010 |
0.21% |
| 2025-01-03 |
013940 |
东吴医疗服务股票A |
0.4831 |
0.4831 |
0.4851 |
0.4851 |
-0.0020 |
-0.41% |
|
|
| 2025-01-02 |
013940 |
东吴医疗服务股票A |
0.4851 |
0.4851 |
0.4924 |
0.4924 |
-0.0073 |
-1.48% |
| 2024-12-31 |
013940 |
东吴医疗服务股票A |
0.4924 |
0.4924 |
0.4942 |
0.4942 |
-0.0018 |
-0.36% |
| 2024-12-26 |
013940 |
东吴医疗服务股票A |
0.4916 |
0.4916 |
0.4891 |
0.4891 |
0.0025 |
0.51% |
| 2024-12-25 |
013940 |
东吴医疗服务股票A |
0.4891 |
0.4891 |
0.4923 |
0.4923 |
-0.0032 |
-0.65% |
| 2024-12-24 |
013940 |
东吴医疗服务股票A |
0.4923 |
0.4923 |
0.4874 |
0.4874 |
0.0049 |
1.01% |
| 2024-12-23 |
013940 |
东吴医疗服务股票A |
0.4874 |
0.4874 |
0.4923 |
0.4923 |
-0.0049 |
-1.00% |
| 2024-12-20 |
013940 |
东吴医疗服务股票A |
0.4923 |
0.4923 |
0.4936 |
0.4936 |
-0.0013 |
-0.26% |
| 2024-12-19 |
013940 |
东吴医疗服务股票A |
0.4936 |
0.4936 |
0.4960 |
0.4960 |
-0.0024 |
-0.48% |
| 2024-12-18 |
013940 |
东吴医疗服务股票A |
0.4960 |
0.4960 |
0.4945 |
0.4945 |
0.0015 |
0.30% |
| 2024-12-17 |
013940 |
东吴医疗服务股票A |
0.4945 |
0.4945 |
0.4955 |
0.4955 |
-0.0010 |
-0.20% |
| 2024-12-16 |
013940 |
东吴医疗服务股票A |
0.4955 |
0.4955 |
0.5058 |
0.5058 |
-0.0103 |
-2.04% |
| 2024-12-13 |
013940 |
东吴医疗服务股票A |
0.5058 |
0.5058 |
0.5142 |
0.5142 |
-0.0084 |
-1.63% |
| 2024-12-12 |
013940 |
东吴医疗服务股票A |
0.5142 |
0.5142 |
0.5133 |
0.5133 |
0.0009 |
0.18% |
| 2024-12-11 |
013940 |
东吴医疗服务股票A |
0.5133 |
0.5133 |
0.5138 |
0.5138 |
-0.0005 |
-0.10% |
| 2024-12-10 |
013940 |
东吴医疗服务股票A |
0.5138 |
0.5138 |
0.5230 |
0.5230 |
-0.0092 |
-1.76% |
|
|
| 2024-12-09 |
013940 |
东吴医疗服务股票A |
0.5230 |
0.5230 |
0.5185 |
0.5185 |
0.0045 |
0.87% |
| 2024-12-06 |
013940 |
东吴医疗服务股票A |
0.5185 |
0.5185 |
0.5149 |
0.5149 |
0.0036 |
0.70% |
| 2024-12-05 |
013940 |
东吴医疗服务股票A |
0.5149 |
0.5149 |
0.5184 |
0.5184 |
-0.0035 |
-0.68% |
| 2024-12-04 |
013940 |
东吴医疗服务股票A |
0.5184 |
0.5184 |
0.5282 |
0.5282 |
-0.0098 |
-1.86% |
| 2024-12-03 |
013940 |
东吴医疗服务股票A |
0.5282 |
0.5282 |
0.5287 |
0.5287 |
-0.0005 |
-0.09% |
| 2024-12-02 |
013940 |
东吴医疗服务股票A |
0.5287 |
0.5287 |
0.5243 |
0.5243 |
0.0044 |
0.84% |
| 2024-11-29 |
013940 |
东吴医疗服务股票A |
0.5243 |
0.5243 |
0.5218 |
0.5218 |
0.0025 |
0.48% |
| 2024-11-28 |
013940 |
东吴医疗服务股票A |
0.5218 |
0.5218 |
0.5329 |
0.5329 |
-0.0111 |
-2.08% |
| 2024-11-27 |
013940 |
东吴医疗服务股票A |
0.5329 |
0.5329 |
0.5157 |
0.5157 |
0.0172 |
3.34% |
| 2024-11-26 |
013940 |
东吴医疗服务股票A |
0.5157 |
0.5157 |
0.5144 |
0.5144 |
0.0013 |
0.25% |
| 2024-11-25 |
013940 |
东吴医疗服务股票A |
0.5144 |
0.5144 |
0.5069 |
0.5069 |
0.0075 |
1.48% |
| 2024-11-22 |
013940 |
东吴医疗服务股票A |
0.5069 |
0.5069 |
0.5216 |
0.5216 |
-0.0147 |
-2.82% |
| 2024-11-21 |
013940 |
东吴医疗服务股票A |
0.5216 |
0.5216 |
0.5193 |
0.5193 |
0.0023 |
0.44% |
| 2024-11-20 |
013940 |
东吴医疗服务股票A |
0.5193 |
0.5193 |
0.4953 |
0.4953 |
0.0240 |
4.85% |
| 2024-11-19 |
013940 |
东吴医疗服务股票A |
0.4953 |
0.4953 |
0.4912 |
0.4912 |
0.0041 |
0.83% |
| 2024-11-18 |
013940 |
东吴医疗服务股票A |
0.4912 |
0.4912 |
0.5053 |
0.5053 |
-0.0141 |
-2.79% |
| 2024-11-15 |
013940 |
东吴医疗服务股票A |
0.5053 |
0.5053 |
0.5154 |
0.5154 |
-0.0101 |
-1.96% |
| 2024-11-14 |
013940 |
东吴医疗服务股票A |
0.5154 |
0.5154 |
0.5245 |
0.5245 |
-0.0091 |
-1.73% |
| 2024-11-13 |
013940 |
东吴医疗服务股票A |
0.5245 |
0.5245 |
0.5339 |
0.5339 |
-0.0094 |
-1.76% |
| 2024-11-12 |
013940 |
东吴医疗服务股票A |
0.5339 |
0.5339 |
0.5314 |
0.5314 |
0.0025 |
0.47% |
| 2024-11-11 |
013940 |
东吴医疗服务股票A |
0.5314 |
0.5314 |
0.5273 |
0.5273 |
0.0041 |
0.78% |
| 2024-11-08 |
013940 |
东吴医疗服务股票A |
0.5273 |
0.5273 |
0.5275 |
0.5275 |
-0.0002 |
-0.04% |
| 2024-11-07 |
013940 |
东吴医疗服务股票A |
0.5275 |
0.5275 |
0.5196 |
0.5196 |
0.0079 |
1.52% |
| 2024-11-06 |
013940 |
东吴医疗服务股票A |
0.5196 |
0.5196 |
0.5238 |
0.5238 |
-0.0042 |
-0.80% |
| 2024-11-05 |
013940 |
东吴医疗服务股票A |
0.5238 |
0.5238 |
0.5186 |
0.5186 |
0.0052 |
1.00% |
| 2024-11-04 |
013940 |
东吴医疗服务股票A |
0.5186 |
0.5186 |
0.5059 |
0.5059 |
0.0127 |
2.51% |
| 2024-11-01 |
013940 |
东吴医疗服务股票A |
0.5059 |
0.5059 |
0.4976 |
0.4976 |
0.0083 |
1.67% |
| 2024-10-31 |
013940 |
东吴医疗服务股票A |
0.4976 |
0.4976 |
0.5091 |
0.5091 |
-0.0115 |
-2.26% |
| 2024-10-30 |
013940 |
东吴医疗服务股票A |
0.5091 |
0.5091 |
0.5193 |
0.5193 |
-0.0102 |
-1.96% |
| 2024-10-29 |
013940 |
东吴医疗服务股票A |
0.5193 |
0.5193 |
0.5312 |
0.5312 |
-0.0119 |
-2.24% |
| 2024-10-25 |
013940 |
东吴医疗服务股票A |
0.5381 |
0.5381 |
0.5320 |
0.5320 |
0.0061 |
1.15% |
| 2024-10-24 |
013940 |
东吴医疗服务股票A |
0.5320 |
0.5320 |
0.5390 |
0.5390 |
-0.0070 |
-1.30% |
| 2024-10-23 |
013940 |
东吴医疗服务股票A |
0.5390 |
0.5390 |
0.5377 |
0.5377 |
0.0013 |
0.24% |
| 2024-10-22 |
013940 |
东吴医疗服务股票A |
0.5377 |
0.5377 |
0.5350 |
0.5350 |
0.0027 |
0.50% |
| 2024-10-21 |
013940 |
东吴医疗服务股票A |
0.5350 |
0.5350 |
0.5383 |
0.5383 |
-0.0033 |
-0.61% |
| 2024-10-18 |
013940 |
东吴医疗服务股票A |
0.5383 |
0.5383 |
0.5132 |
0.5132 |
0.0251 |
4.89% |
| 2024-10-17 |
013940 |
东吴医疗服务股票A |
0.5132 |
0.5132 |
0.5138 |
0.5138 |
-0.0006 |
-0.12% |
| 2024-10-16 |
013940 |
东吴医疗服务股票A |
0.5138 |
0.5138 |
0.5153 |
0.5153 |
-0.0015 |
-0.29% |
| 2024-10-15 |
013940 |
东吴医疗服务股票A |
0.5153 |
0.5153 |
0.5280 |
0.5280 |
-0.0127 |
-2.41% |
| 2024-10-14 |
013940 |
东吴医疗服务股票A |
0.5280 |
0.5280 |
0.5337 |
0.5337 |
-0.0057 |
-1.07% |
| 2024-10-11 |
013940 |
东吴医疗服务股票A |
0.5337 |
0.5337 |
0.5486 |
0.5486 |
-0.0149 |
-2.72% |
| 2024-10-10 |
013940 |
东吴医疗服务股票A |
0.5486 |
0.5486 |
0.5448 |
0.5448 |
0.0038 |
0.70% |
| 2024-10-09 |
013940 |
东吴医疗服务股票A |
0.5448 |
0.5448 |
0.5880 |
0.5880 |
-0.0432 |
-7.35% |
| 2024-10-08 |
013940 |
东吴医疗服务股票A |
0.5880 |
0.5880 |
0.5489 |
0.5489 |
0.0391 |
7.12% |
| 2024-09-30 |
013940 |
东吴医疗服务股票A |
0.5489 |
0.5489 |
0.5082 |
0.5082 |
0.0407 |
8.01% |
| 2024-09-27 |
013940 |
东吴医疗服务股票A |
0.5082 |
0.5082 |
0.4747 |
0.4747 |
0.0335 |
7.06% |
| 2024-09-26 |
013940 |
东吴医疗服务股票A |
0.4747 |
0.4747 |
0.4621 |
0.4621 |
0.0126 |
2.73% |
| 2024-09-25 |
013940 |
东吴医疗服务股票A |
0.4621 |
0.4621 |
0.4558 |
0.4558 |
0.0063 |
1.38% |
| 2024-09-24 |
013940 |
东吴医疗服务股票A |
0.4558 |
0.4558 |
0.4500 |
0.4500 |
0.0058 |
1.29% |
| 2024-09-20 |
013940 |
东吴医疗服务股票A |
0.4589 |
0.4589 |
0.4608 |
0.4608 |
-0.0019 |
-0.41% |
| 2024-09-18 |
013940 |
东吴医疗服务股票A |
0.4724 |
0.4724 |
0.4642 |
0.4642 |
0.0082 |
1.77% |
| 2024-09-13 |
013940 |
东吴医疗服务股票A |
0.4642 |
0.4642 |
0.4596 |
0.4596 |
0.0046 |
1.00% |
| 2024-09-12 |
013940 |
东吴医疗服务股票A |
0.4596 |
0.4596 |
0.4650 |
0.4650 |
-0.0054 |
-1.16% |
| 2024-09-11 |
013940 |
东吴医疗服务股票A |
0.4650 |
0.4650 |
0.4532 |
0.4532 |
0.0118 |
2.60% |
| 2024-09-10 |
013940 |
东吴医疗服务股票A |
0.4532 |
0.4532 |
0.4522 |
0.4522 |
0.0010 |
0.22% |
| 2024-09-09 |
013940 |
东吴医疗服务股票A |
0.4522 |
0.4522 |
0.4500 |
0.4500 |
0.0022 |
0.49% |
| 2024-09-06 |
013940 |
东吴医疗服务股票A |
0.4500 |
0.4500 |
0.4571 |
0.4571 |
-0.0071 |
-1.55% |
| 2024-09-05 |
013940 |
东吴医疗服务股票A |
0.4571 |
0.4571 |
0.4536 |
0.4536 |
0.0035 |
0.77% |
| 2024-09-04 |
013940 |
东吴医疗服务股票A |
0.4536 |
0.4536 |
0.4525 |
0.4525 |
0.0011 |
0.24% |
| 2024-09-03 |
013940 |
东吴医疗服务股票A |
0.4525 |
0.4525 |
0.4518 |
0.4518 |
0.0007 |
0.15% |
| 2024-09-02 |
013940 |
东吴医疗服务股票A |
0.4518 |
0.4518 |
0.4535 |
0.4535 |
-0.0017 |
-0.37% |
| 2024-08-29 |
013940 |
东吴医疗服务股票A |
0.4586 |
0.4586 |
0.4545 |
0.4545 |
0.0041 |
0.90% |
| 2024-08-28 |
013940 |
东吴医疗服务股票A |
0.4545 |
0.4545 |
0.4595 |
0.4595 |
-0.0050 |
-1.09% |
| 2024-08-27 |
013940 |
东吴医疗服务股票A |
0.4595 |
0.4595 |
0.4577 |
0.4577 |
0.0018 |
0.39% |
| 2024-08-26 |
013940 |
东吴医疗服务股票A |
0.4577 |
0.4577 |
0.4578 |
0.4578 |
-0.0001 |
-0.02% |
| 2024-08-23 |
013940 |
东吴医疗服务股票A |
0.4578 |
0.4578 |
0.4647 |
0.4647 |
-0.0069 |
-1.48% |
| 2024-08-22 |
013940 |
东吴医疗服务股票A |
0.4647 |
0.4647 |
0.4587 |
0.4587 |
0.0060 |
1.31% |
| 2024-08-21 |
013940 |
东吴医疗服务股票A |
0.4587 |
0.4587 |
0.4607 |
0.4607 |
-0.0020 |
-0.43% |
| 2024-08-20 |
013940 |
东吴医疗服务股票A |
0.4607 |
0.4607 |
0.4636 |
0.4636 |
-0.0029 |
-0.63% |
| 2024-08-19 |
013940 |
东吴医疗服务股票A |
0.4636 |
0.4636 |
0.4641 |
0.4641 |
-0.0005 |
-0.11% |
| 2024-08-16 |
013940 |
东吴医疗服务股票A |
0.4641 |
0.4641 |
0.4607 |
0.4607 |
0.0034 |
0.74% |
| 2024-08-15 |
013940 |
东吴医疗服务股票A |
0.4607 |
0.4607 |
0.4568 |
0.4568 |
0.0039 |
0.85% |
| 2024-08-14 |
013940 |
东吴医疗服务股票A |
0.4568 |
0.4568 |
0.4655 |
0.4655 |
-0.0087 |
-1.87% |
| 2024-08-13 |
013940 |
东吴医疗服务股票A |
0.4655 |
0.4655 |
0.4662 |
0.4662 |
-0.0007 |
-0.15% |
| 2024-08-12 |
013940 |
东吴医疗服务股票A |
0.4662 |
0.4662 |
0.4627 |
0.4627 |
0.0035 |
0.76% |
| 2024-08-09 |
013940 |
东吴医疗服务股票A |
0.4627 |
0.4627 |
0.4658 |
0.4658 |
-0.0031 |
-0.67% |
| 2024-08-08 |
013940 |
东吴医疗服务股票A |
0.4658 |
0.4658 |
0.4655 |
0.4655 |
0.0003 |
0.06% |
| 2024-08-07 |
013940 |
东吴医疗服务股票A |
0.4655 |
0.4655 |
0.4665 |
0.4665 |
-0.0010 |
-0.21% |
| 2024-08-06 |
013940 |
东吴医疗服务股票A |
0.4665 |
0.4665 |
0.4546 |
0.4546 |
0.0119 |
2.62% |
| 2024-08-05 |
013940 |
东吴医疗服务股票A |
0.4546 |
0.4546 |
0.4561 |
0.4561 |
-0.0015 |
-0.33% |
| 2024-08-02 |
013940 |
东吴医疗服务股票A |
0.4561 |
0.4561 |
0.4551 |
0.4551 |
0.0010 |
0.22% |
| 2024-07-31 |
013940 |
东吴医疗服务股票A |
0.4592 |
0.4592 |
0.4364 |
0.4364 |
0.0228 |
5.22% |
| 2024-07-30 |
013940 |
东吴医疗服务股票A |
0.4364 |
0.4364 |
0.4423 |
0.4423 |
-0.0059 |
-1.33% |
| 2024-07-29 |
013940 |
东吴医疗服务股票A |
0.4423 |
0.4423 |
0.4466 |
0.4466 |
-0.0043 |
-0.96% |
| 2024-07-26 |
013940 |
东吴医疗服务股票A |
0.4466 |
0.4466 |
0.4475 |
0.4475 |
-0.0009 |
-0.20% |
| 2024-07-25 |
013940 |
东吴医疗服务股票A |
0.4475 |
0.4475 |
0.4498 |
0.4498 |
-0.0023 |
-0.51% |
| 2024-07-24 |
013940 |
东吴医疗服务股票A |
0.4498 |
0.4498 |
0.4566 |
0.4566 |
-0.0068 |
-1.49% |
| 2024-07-23 |
013940 |
东吴医疗服务股票A |
0.4566 |
0.4566 |
0.4729 |
0.4729 |
-0.0163 |
-3.45% |
| 2024-07-22 |
013940 |
东吴医疗服务股票A |
0.4729 |
0.4729 |
0.4652 |
0.4652 |
0.0077 |
1.66% |
| 2024-07-19 |
013940 |
东吴医疗服务股票A |
0.4652 |
0.4652 |
0.4680 |
0.4680 |
-0.0028 |
-0.60% |
| 2024-07-18 |
013940 |
东吴医疗服务股票A |
0.4680 |
0.4680 |
0.4649 |
0.4649 |
0.0031 |
0.67% |
| 2024-07-17 |
013940 |
东吴医疗服务股票A |
0.4649 |
0.4649 |
0.4584 |
0.4584 |
0.0065 |
1.42% |
| 2024-07-16 |
013940 |
东吴医疗服务股票A |
0.4584 |
0.4584 |
0.4604 |
0.4604 |
-0.0020 |
-0.43% |
| 2024-07-15 |
013940 |
东吴医疗服务股票A |
0.4604 |
0.4604 |
0.4679 |
0.4679 |
-0.0075 |
-1.60% |
| 2024-07-12 |
013940 |
东吴医疗服务股票A |
0.4679 |
0.4679 |
0.4583 |
0.4583 |
0.0096 |
2.09% |
| 2024-07-11 |
013940 |
东吴医疗服务股票A |
0.4583 |
0.4583 |
0.4484 |
0.4484 |
0.0099 |
2.21% |
| 2024-07-10 |
013940 |
东吴医疗服务股票A |
0.4484 |
0.4484 |
0.4535 |
0.4535 |
-0.0051 |
-1.12% |
| 2024-07-09 |
013940 |
东吴医疗服务股票A |
0.4535 |
0.4535 |
0.4520 |
0.4520 |
0.0015 |
0.33% |
| 2024-07-08 |
013940 |
东吴医疗服务股票A |
0.4520 |
0.4520 |
0.4633 |
0.4633 |
-0.0113 |
-2.44% |
| 2024-07-05 |
013940 |
东吴医疗服务股票A |
0.4633 |
0.4633 |
0.4488 |
0.4488 |
0.0145 |
3.23% |
| 2024-07-04 |
013940 |
东吴医疗服务股票A |
0.4488 |
0.4488 |
0.4532 |
0.4532 |
-0.0044 |
-0.97% |
| 2024-07-03 |
013940 |
东吴医疗服务股票A |
0.4532 |
0.4532 |
0.4584 |
0.4584 |
-0.0052 |
-1.13% |
| 2024-07-02 |
013940 |
东吴医疗服务股票A |
0.4584 |
0.4584 |
0.4645 |
0.4645 |
-0.0061 |
-1.31% |
| 2024-07-01 |
013940 |
东吴医疗服务股票A |
0.4645 |
0.4645 |
0.4599 |
0.4599 |
0.0046 |
1.00% |
| 2024-06-28 |
013940 |
东吴医疗服务股票A |
0.4599 |
0.4599 |
0.4642 |
0.4642 |
-0.0043 |
-0.93% |
| 2024-06-27 |
013940 |
东吴医疗服务股票A |
0.4642 |
0.4642 |
0.4739 |
0.4739 |
-0.0097 |
-2.05% |
| 2024-06-26 |
013940 |
东吴医疗服务股票A |
0.4739 |
0.4739 |
0.4615 |
0.4615 |
0.0124 |
2.69% |
| 2024-06-25 |
013940 |
东吴医疗服务股票A |
0.4615 |
0.4615 |
0.4652 |
0.4652 |
-0.0037 |
-0.80% |
| 2024-06-24 |
013940 |
东吴医疗服务股票A |
0.4652 |
0.4652 |
0.4686 |
0.4686 |
-0.0034 |
-0.73% |
| 2024-06-21 |
013940 |
东吴医疗服务股票A |
0.4686 |
0.4686 |
0.4672 |
0.4672 |
0.0014 |
0.30% |
| 2024-06-20 |
013940 |
东吴医疗服务股票A |
0.4672 |
0.4672 |
0.4743 |
0.4743 |
-0.0071 |
-1.50% |
| 2024-06-19 |
013940 |
东吴医疗服务股票A |
0.4743 |
0.4743 |
0.4802 |
0.4802 |
-0.0059 |
-1.23% |
| 2024-06-18 |
013940 |
东吴医疗服务股票A |
0.4802 |
0.4802 |
0.4838 |
0.4838 |
-0.0036 |
-0.74% |
| 2024-06-17 |
013940 |
东吴医疗服务股票A |
0.4838 |
0.4838 |
0.4796 |
0.4796 |
0.0042 |
0.88% |
| 2024-06-14 |
013940 |
东吴医疗服务股票A |
0.4796 |
0.4796 |
0.4824 |
0.4824 |
-0.0028 |
-0.58% |
| 2024-06-13 |
013940 |
东吴医疗服务股票A |
0.4824 |
0.4824 |
0.4850 |
0.4850 |
-0.0026 |
-0.54% |
| 2024-06-12 |
013940 |
东吴医疗服务股票A |
0.4850 |
0.4850 |
0.4856 |
0.4856 |
-0.0006 |
-0.12% |
| 2024-06-11 |
013940 |
东吴医疗服务股票A |
0.4856 |
0.4856 |
0.4851 |
0.4851 |
0.0005 |
0.10% |
| 2024-06-07 |
013940 |
东吴医疗服务股票A |
0.4851 |
0.4851 |
0.4893 |
0.4893 |
-0.0042 |
-0.86% |
| 2024-06-06 |
013940 |
东吴医疗服务股票A |
0.4893 |
0.4893 |
0.4947 |
0.4947 |
-0.0054 |
-1.09% |
| 2024-06-05 |
013940 |
东吴医疗服务股票A |
0.4947 |
0.4947 |
0.4985 |
0.4985 |
-0.0038 |
-0.76% |
| 2024-06-04 |
013940 |
东吴医疗服务股票A |
0.4985 |
0.4985 |
0.4870 |
0.4870 |
0.0115 |
2.36% |
| 2024-06-03 |
013940 |
东吴医疗服务股票A |
0.4870 |
0.4870 |
0.4931 |
0.4931 |
-0.0061 |
-1.24% |
| 2024-05-31 |
013940 |
东吴医疗服务股票A |
0.4931 |
0.4931 |
0.4719 |
0.4719 |
0.0212 |
4.49% |
| 2024-05-30 |
013940 |
东吴医疗服务股票A |
0.4719 |
0.4719 |
0.4723 |
0.4723 |
-0.0004 |
-0.08% |
| 2024-05-29 |
013940 |
东吴医疗服务股票A |
0.4723 |
0.4723 |
0.4812 |
0.4812 |
-0.0089 |
-1.85% |
| 2024-05-28 |
013940 |
东吴医疗服务股票A |
0.4812 |
0.4812 |
0.4853 |
0.4853 |
-0.0041 |
-0.84% |
| 2024-05-27 |
013940 |
东吴医疗服务股票A |
0.4853 |
0.4853 |
0.4852 |
0.4852 |
0.0001 |
0.02% |
| 2024-05-24 |
013940 |
东吴医疗服务股票A |
0.4852 |
0.4852 |
0.5006 |
0.5006 |
-0.0154 |
-3.08% |
| 2024-05-23 |
013940 |
东吴医疗服务股票A |
0.5006 |
0.5006 |
0.5064 |
0.5064 |
-0.0058 |
-1.15% |
| 2024-05-22 |
013940 |
东吴医疗服务股票A |
0.5064 |
0.5064 |
0.5113 |
0.5113 |
-0.0049 |
-0.96% |
| 2024-05-21 |
013940 |
东吴医疗服务股票A |
0.5113 |
0.5113 |
0.5155 |
0.5155 |
-0.0042 |
-0.81% |
| 2024-05-20 |
013940 |
东吴医疗服务股票A |
0.5155 |
0.5155 |
0.5144 |
0.5144 |
0.0011 |
0.21% |
| 2024-05-17 |
013940 |
东吴医疗服务股票A |
0.5144 |
0.5144 |
0.5186 |
0.5186 |
-0.0042 |
-0.81% |
| 2024-05-16 |
013940 |
东吴医疗服务股票A |
0.5186 |
0.5186 |
0.5203 |
0.5203 |
-0.0017 |
-0.33% |
| 2024-05-15 |
013940 |
东吴医疗服务股票A |
0.5203 |
0.5203 |
0.5265 |
0.5265 |
-0.0062 |
-1.18% |
| 2024-05-14 |
013940 |
东吴医疗服务股票A |
0.5265 |
0.5265 |
0.5210 |
0.5210 |
0.0055 |
1.06% |
| 2024-05-10 |
013940 |
东吴医疗服务股票A |
0.5337 |
0.5337 |
0.5309 |
0.5309 |
0.0028 |
0.53% |
| 2024-05-09 |
013940 |
东吴医疗服务股票A |
0.5309 |
0.5309 |
0.5261 |
0.5261 |
0.0048 |
0.91% |
| 2024-05-08 |
013940 |
东吴医疗服务股票A |
0.5261 |
0.5261 |
0.5295 |
0.5295 |
-0.0034 |
-0.64% |
| 2024-05-07 |
013940 |
东吴医疗服务股票A |
0.5295 |
0.5295 |
0.5301 |
0.5301 |
-0.0006 |
-0.11% |
| 2024-05-06 |
013940 |
东吴医疗服务股票A |
0.5301 |
0.5301 |
0.5156 |
0.5156 |
0.0145 |
2.81% |
| 2024-04-30 |
013940 |
东吴医疗服务股票A |
0.5156 |
0.5156 |
0.5132 |
0.5132 |
0.0024 |
0.47% |
| 2024-04-29 |
013940 |
东吴医疗服务股票A |
0.5132 |
0.5132 |
0.5134 |
0.5134 |
-0.0002 |
-0.04% |
| 2024-04-26 |
013940 |
东吴医疗服务股票A |
0.5134 |
0.5134 |
0.5028 |
0.5028 |
0.0106 |
2.11% |
| 2024-04-25 |
013940 |
东吴医疗服务股票A |
0.5028 |
0.5028 |
0.4974 |
0.4974 |
0.0054 |
1.09% |
| 2024-04-24 |
013940 |
东吴医疗服务股票A |
0.4974 |
0.4974 |
0.4964 |
0.4964 |
0.0010 |
0.20% |
| 2024-04-23 |
013940 |
东吴医疗服务股票A |
0.4964 |
0.4964 |
0.4919 |
0.4919 |
0.0045 |
0.91% |
| 2024-04-22 |
013940 |
东吴医疗服务股票A |
0.4919 |
0.4919 |
0.4902 |
0.4902 |
0.0017 |
0.35% |
| 2024-04-19 |
013940 |
东吴医疗服务股票A |
0.4902 |
0.4902 |
0.4913 |
0.4913 |
-0.0011 |
-0.22% |
| 2024-04-18 |
013940 |
东吴医疗服务股票A |
0.4913 |
0.4913 |
0.4944 |
0.4944 |
-0.0031 |
-0.63% |
| 2024-04-17 |
013940 |
东吴医疗服务股票A |
0.4944 |
0.4944 |
0.4928 |
0.4928 |
0.0016 |
0.32% |
| 2024-04-16 |
013940 |
东吴医疗服务股票A |
0.4928 |
0.4928 |
0.5008 |
0.5008 |
-0.0080 |
-1.60% |
| 2024-04-15 |
013940 |
东吴医疗服务股票A |
0.5008 |
0.5008 |
0.5012 |
0.5012 |
-0.0004 |
-0.08% |
| 2024-04-12 |
013940 |
东吴医疗服务股票A |
0.5012 |
0.5012 |
0.5013 |
0.5013 |
-0.0001 |
-0.02% |
| 2024-04-11 |
013940 |
东吴医疗服务股票A |
0.5013 |
0.5013 |
0.5018 |
0.5018 |
-0.0005 |
-0.10% |
| 2024-04-10 |
013940 |
东吴医疗服务股票A |
0.5018 |
0.5018 |
0.5076 |
0.5076 |
-0.0058 |
-1.14% |
| 2024-04-09 |
013940 |
东吴医疗服务股票A |
0.5076 |
0.5076 |
0.5028 |
0.5028 |
0.0048 |
0.95% |
| 2024-04-08 |
013940 |
东吴医疗服务股票A |
0.5028 |
0.5028 |
0.5055 |
0.5055 |
-0.0027 |
-0.53% |
| 2024-04-03 |
013940 |
东吴医疗服务股票A |
0.5055 |
0.5055 |
0.5062 |
0.5062 |
-0.0007 |
-0.14% |
| 2024-04-02 |
013940 |
东吴医疗服务股票A |
0.5062 |
0.5062 |
0.5044 |
0.5044 |
0.0018 |
0.36% |
| 2024-04-01 |
013940 |
东吴医疗服务股票A |
0.5044 |
0.5044 |
0.5051 |
0.5051 |
-0.0007 |
-0.14% |
| 2024-03-29 |
013940 |
东吴医疗服务股票A |
0.5051 |
0.5051 |
0.5063 |
0.5063 |
-0.0012 |
-0.24% |
| 2024-03-28 |
013940 |
东吴医疗服务股票A |
0.5063 |
0.5063 |
0.5039 |
0.5039 |
0.0024 |
0.48% |
| 2024-03-27 |
013940 |
东吴医疗服务股票A |
0.5039 |
0.5039 |
0.5081 |
0.5081 |
-0.0042 |
-0.83% |
| 2024-03-26 |
013940 |
东吴医疗服务股票A |
0.5081 |
0.5081 |
0.5057 |
0.5057 |
0.0024 |
0.47% |
| 2024-03-25 |
013940 |
东吴医疗服务股票A |
0.5057 |
0.5057 |
0.5106 |
0.5106 |
-0.0049 |
-0.96% |
| 2024-03-22 |
013940 |
东吴医疗服务股票A |
0.5106 |
0.5106 |
0.5217 |
0.5217 |
-0.0111 |
-2.13% |
| 2024-03-21 |
013940 |
东吴医疗服务股票A |
0.5217 |
0.5217 |
0.5295 |
0.5295 |
-0.0078 |
-1.47% |
| 2024-03-20 |
013940 |
东吴医疗服务股票A |
0.5295 |
0.5295 |
0.5258 |
0.5258 |
0.0037 |
0.70% |
| 2024-03-19 |
013940 |
东吴医疗服务股票A |
0.5258 |
0.5258 |
0.5349 |
0.5349 |
-0.0091 |
-1.70% |
| 2024-03-18 |
013940 |
东吴医疗服务股票A |
0.5349 |
0.5349 |
0.5264 |
0.5264 |
0.0085 |
1.61% |
| 2024-03-15 |
013940 |
东吴医疗服务股票A |
0.5264 |
0.5264 |
0.5219 |
0.5219 |
0.0045 |
0.86% |
| 2024-03-14 |
013940 |
东吴医疗服务股票A |
0.5219 |
0.5219 |
0.5259 |
0.5259 |
-0.0040 |
-0.76% |
| 2024-03-13 |
013940 |
东吴医疗服务股票A |
0.5259 |
0.5259 |
0.5186 |
0.5186 |
0.0073 |
1.41% |
| 2024-03-12 |
013940 |
东吴医疗服务股票A |
0.5186 |
0.5186 |
0.5143 |
0.5143 |
0.0043 |
0.84% |
| 2024-03-11 |
013940 |
东吴医疗服务股票A |
0.5143 |
0.5143 |
0.5028 |
0.5028 |
0.0115 |
2.29% |
| 2024-03-08 |
013940 |
东吴医疗服务股票A |
0.5028 |
0.5028 |
0.4946 |
0.4946 |
0.0082 |
1.66% |
| 2024-03-07 |
013940 |
东吴医疗服务股票A |
0.4946 |
0.4946 |
0.5088 |
0.5088 |
-0.0142 |
-2.79% |
| 2024-03-06 |
013940 |
东吴医疗服务股票A |
0.5088 |
0.5088 |
0.5121 |
0.5121 |
-0.0033 |
-0.64% |
| 2024-03-05 |
013940 |
东吴医疗服务股票A |
0.5121 |
0.5121 |
0.5203 |
0.5203 |
-0.0082 |
-1.58% |
| 2024-03-04 |
013940 |
东吴医疗服务股票A |
0.5203 |
0.5203 |
0.5074 |
0.5074 |
0.0129 |
2.54% |
| 2024-03-01 |
013940 |
东吴医疗服务股票A |
0.5074 |
0.5074 |
0.5101 |
0.5101 |
-0.0027 |
-0.53% |
| 2024-02-29 |
013940 |
东吴医疗服务股票A |
0.5101 |
0.5101 |
0.5021 |
0.5021 |
0.0080 |
1.59% |
| 2024-02-28 |
013940 |
东吴医疗服务股票A |
0.5021 |
0.5021 |
0.5106 |
0.5106 |
-0.0085 |
-1.66% |
| 2024-02-27 |
013940 |
东吴医疗服务股票A |
0.5106 |
0.5106 |
0.5000 |
0.5000 |
0.0106 |
2.12% |
| 2024-02-26 |
013940 |
东吴医疗服务股票A |
0.5000 |
0.5000 |
0.4985 |
0.4985 |
0.0015 |
0.30% |
| 2024-02-23 |
013940 |
东吴医疗服务股票A |
0.4985 |
0.4985 |
0.4951 |
0.4951 |
0.0034 |
0.69% |
| 2024-02-22 |
013940 |
东吴医疗服务股票A |
0.4951 |
0.4951 |
0.4918 |
0.4918 |
0.0033 |
0.67% |
| 2024-02-21 |
013940 |
东吴医疗服务股票A |
0.4918 |
0.4918 |
0.4894 |
0.4894 |
0.0024 |
0.49% |
| 2024-02-20 |
013940 |
东吴医疗服务股票A |
0.4894 |
0.4894 |
0.4818 |
0.4818 |
0.0076 |
1.58% |
| 2024-02-19 |
013940 |
东吴医疗服务股票A |
0.4818 |
0.4818 |
0.4693 |
0.4693 |
0.0125 |
2.66% |
| 2024-02-08 |
013940 |
东吴医疗服务股票A |
0.4693 |
0.4693 |
0.4689 |
0.4689 |
0.0004 |
0.09% |
| 2024-02-07 |
013940 |
东吴医疗服务股票A |
0.4689 |
0.4689 |
0.4603 |
0.4603 |
0.0086 |
1.87% |
| 2024-02-06 |
013940 |
东吴医疗服务股票A |
0.4603 |
0.4603 |
0.4238 |
0.4238 |
0.0365 |
8.61% |
| 2024-02-05 |
013940 |
东吴医疗服务股票A |
0.4238 |
0.4238 |
0.4298 |
0.4298 |
-0.0060 |
-1.40% |
