华夏稳鑫增利80天滚动持有债券A(华夏稳鑫增利80天债券A)基金净值查询(013459)
今天最新净值
1.1073
0.0000 0.0000%
2025-02-11
- 累计净值：1.1073
- 成立日期：2021-12-13
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：34.1619亿
- 最近资产：5.55亿元
- 基金公司：华夏基金
- 基金经理：刘明宇 张海静 吴彬
近半年华夏稳鑫增利80天滚动持有债券A|华夏稳鑫增利80天债券A基金净值查询
近半年,华夏稳鑫增利80天滚动持有债券A(013459)基金累计收益率0.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
0.0000 |
0.00% |
| 2025-02-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1073 |
1.1073 |
1.1073 |
1.1073 |
0.0000 |
0.00% |
| 2025-02-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1073 |
1.1073 |
1.1071 |
1.1071 |
0.0002 |
0.02% |
| 2025-02-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1071 |
1.1071 |
1.1069 |
1.1069 |
0.0002 |
0.02% |
| 2025-02-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1069 |
1.1069 |
1.1063 |
1.1063 |
0.0006 |
0.05% |
| 2025-01-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1063 |
1.1063 |
1.1057 |
1.1057 |
0.0006 |
0.05% |
| 2025-01-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1059 |
1.1059 |
1.1058 |
1.1058 |
0.0001 |
0.01% |
| 2025-01-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1062 |
1.1062 |
1.1063 |
1.1063 |
-0.0001 |
-0.01% |
| 2025-01-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1063 |
1.1063 |
1.1064 |
1.1064 |
-0.0001 |
-0.01% |
| 2025-01-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1064 |
1.1064 |
1.1065 |
1.1065 |
-0.0001 |
-0.01% |
|
|
| 2025-01-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1065 |
1.1065 |
1.1066 |
1.1066 |
-0.0001 |
-0.01% |
| 2025-01-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
| 2025-01-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
| 2025-01-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1066 |
1.1066 |
1.1064 |
1.1064 |
0.0002 |
0.02% |
| 2025-01-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1064 |
1.1064 |
1.1063 |
1.1063 |
0.0001 |
0.01% |
| 2025-01-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1063 |
1.1063 |
1.1059 |
1.1059 |
0.0004 |
0.04% |
| 2024-12-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1059 |
1.1059 |
1.1057 |
1.1057 |
0.0002 |
0.02% |
| 2024-12-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
0.0000 |
0.00% |
| 2024-12-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
0.0000 |
0.00% |
| 2024-12-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1053 |
1.1053 |
1.1053 |
1.1053 |
0.0000 |
0.00% |
| 2024-12-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1053 |
1.1053 |
1.1050 |
1.1050 |
0.0003 |
0.03% |
| 2024-12-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2024-12-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
0.0000 |
0.00% |
| 2024-12-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1049 |
1.1049 |
1.1050 |
1.1050 |
-0.0001 |
-0.01% |
| 2024-12-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1050 |
1.1050 |
1.1051 |
1.1051 |
-0.0001 |
-0.01% |
|
|
| 2024-12-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1051 |
1.1051 |
1.1047 |
1.1047 |
0.0004 |
0.04% |
| 2024-12-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1047 |
1.1047 |
1.1044 |
1.1044 |
0.0003 |
0.03% |
| 2024-12-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1044 |
1.1044 |
1.1042 |
1.1042 |
0.0002 |
0.02% |
| 2024-12-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1042 |
1.1042 |
1.1042 |
1.1042 |
0.0000 |
0.00% |
| 2024-12-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1042 |
1.1042 |
1.1039 |
1.1039 |
0.0003 |
0.03% |
| 2024-12-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1039 |
1.1039 |
1.1038 |
1.1038 |
0.0001 |
0.01% |
| 2024-12-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1038 |
1.1038 |
1.1037 |
1.1037 |
0.0001 |
0.01% |
| 2024-12-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1037 |
1.1037 |
1.1036 |
1.1036 |
0.0001 |
0.01% |
| 2024-12-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1036 |
1.1036 |
1.1034 |
1.1034 |
0.0002 |
0.02% |
| 2024-12-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1034 |
1.1034 |
1.1033 |
1.1033 |
0.0001 |
0.01% |
| 2024-12-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1033 |
1.1033 |
1.1026 |
1.1026 |
0.0007 |
0.06% |
| 2024-11-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1026 |
1.1026 |
1.1024 |
1.1024 |
0.0002 |
0.02% |
| 2024-11-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1024 |
1.1024 |
1.1023 |
1.1023 |
0.0001 |
0.01% |
| 2024-11-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2024-11-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1022 |
1.1022 |
1.1021 |
1.1021 |
0.0001 |
0.01% |
| 2024-11-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1021 |
1.1021 |
1.1019 |
1.1019 |
0.0002 |
0.02% |
| 2024-11-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1019 |
1.1019 |
1.1018 |
1.1018 |
0.0001 |
0.01% |
| 2024-11-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1018 |
1.1018 |
1.1017 |
1.1017 |
0.0001 |
0.01% |
| 2024-11-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1017 |
1.1017 |
1.1017 |
1.1017 |
0.0000 |
0.00% |
| 2024-11-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1017 |
1.1017 |
1.1016 |
1.1016 |
0.0001 |
0.01% |
| 2024-11-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1016 |
1.1016 |
1.1015 |
1.1015 |
0.0001 |
0.01% |
| 2024-11-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2024-11-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1014 |
1.1014 |
1.1013 |
1.1013 |
0.0001 |
0.01% |
| 2024-11-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1013 |
1.1013 |
1.1012 |
1.1012 |
0.0001 |
0.01% |
| 2024-11-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1012 |
1.1012 |
1.1011 |
1.1011 |
0.0001 |
0.01% |
| 2024-11-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1011 |
1.1011 |
1.1008 |
1.1008 |
0.0003 |
0.03% |
| 2024-11-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1008 |
1.1008 |
1.1007 |
1.1007 |
0.0001 |
0.01% |
| 2024-11-07 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1007 |
1.1007 |
1.1005 |
1.1005 |
0.0002 |
0.02% |
| 2024-11-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1005 |
1.1005 |
1.1004 |
1.1004 |
0.0001 |
0.01% |
| 2024-11-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
| 2024-11-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1003 |
1.1003 |
1.1000 |
1.1000 |
0.0003 |
0.03% |
| 2024-11-01 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1000 |
1.1000 |
1.0997 |
1.0997 |
0.0003 |
0.03% |
| 2024-10-31 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0997 |
1.0997 |
1.0996 |
1.0996 |
0.0001 |
0.01% |
| 2024-10-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-10-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-10-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0995 |
1.0995 |
0.0001 |
0.01% |
| 2024-10-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0995 |
1.0995 |
1.0996 |
1.0996 |
-0.0001 |
-0.01% |
| 2024-10-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-10-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0999 |
1.0999 |
-0.0003 |
-0.03% |
| 2024-10-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0999 |
1.0999 |
1.0999 |
1.0999 |
0.0000 |
0.00% |
| 2024-10-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2024-10-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0998 |
1.0998 |
1.0997 |
1.0997 |
0.0001 |
0.01% |
| 2024-10-17 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0997 |
1.0997 |
1.0995 |
1.0995 |
0.0002 |
0.02% |
| 2024-10-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0995 |
1.0995 |
1.0993 |
1.0993 |
0.0002 |
0.02% |
| 2024-10-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0993 |
1.0993 |
1.0990 |
1.0990 |
0.0003 |
0.03% |
| 2024-10-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0990 |
1.0990 |
1.0979 |
1.0979 |
0.0011 |
0.10% |
| 2024-10-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0979 |
1.0979 |
1.0968 |
1.0968 |
0.0011 |
0.10% |
| 2024-10-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0968 |
1.0968 |
1.0963 |
1.0963 |
0.0005 |
0.05% |
| 2024-10-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0963 |
1.0963 |
1.0979 |
1.0979 |
-0.0016 |
-0.15% |
| 2024-10-08 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0979 |
1.0979 |
1.0983 |
1.0983 |
-0.0004 |
-0.04% |
| 2024-09-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0983 |
1.0983 |
1.1001 |
1.1001 |
-0.0018 |
-0.16% |
| 2024-09-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1001 |
1.1001 |
1.1008 |
1.1008 |
-0.0007 |
-0.06% |
| 2024-09-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1008 |
1.1008 |
1.1008 |
1.1008 |
0.0000 |
0.00% |
| 2024-09-25 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1008 |
1.1008 |
1.1005 |
1.1005 |
0.0003 |
0.03% |
| 2024-09-24 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1005 |
1.1005 |
1.1004 |
1.1004 |
0.0001 |
0.01% |
| 2024-09-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
| 2024-09-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1003 |
1.1003 |
1.1004 |
1.1004 |
-0.0001 |
-0.01% |
| 2024-09-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1004 |
1.1004 |
1.1004 |
1.1004 |
0.0000 |
0.00% |
| 2024-09-18 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1004 |
1.1004 |
1.1000 |
1.1000 |
0.0004 |
0.04% |
| 2024-09-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.1000 |
1.1000 |
1.0999 |
1.0999 |
0.0001 |
0.01% |
| 2024-09-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0999 |
1.0999 |
1.0998 |
1.0998 |
0.0001 |
0.01% |
| 2024-09-11 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0998 |
1.0998 |
1.0997 |
1.0997 |
0.0001 |
0.01% |
| 2024-09-10 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0997 |
1.0997 |
1.0997 |
1.0997 |
0.0000 |
0.00% |
| 2024-09-09 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0997 |
1.0997 |
1.0996 |
1.0996 |
0.0001 |
0.01% |
| 2024-09-06 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0996 |
1.0996 |
0.0000 |
0.00% |
| 2024-09-05 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2024-09-04 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0994 |
1.0994 |
1.0991 |
1.0991 |
0.0003 |
0.03% |
| 2024-09-03 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0991 |
1.0991 |
1.0989 |
1.0989 |
0.0002 |
0.02% |
| 2024-09-02 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0989 |
1.0989 |
1.0984 |
1.0984 |
0.0005 |
0.05% |
| 2024-08-30 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0984 |
1.0984 |
1.0981 |
1.0981 |
0.0003 |
0.03% |
| 2024-08-29 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0981 |
1.0981 |
1.0979 |
1.0979 |
0.0002 |
0.02% |
| 2024-08-28 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0979 |
1.0979 |
1.0978 |
1.0978 |
0.0001 |
0.01% |
| 2024-08-27 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0978 |
1.0978 |
1.0985 |
1.0985 |
-0.0007 |
-0.06% |
| 2024-08-26 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0985 |
1.0985 |
1.0987 |
1.0987 |
-0.0002 |
-0.02% |
| 2024-08-23 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0987 |
1.0987 |
1.0989 |
1.0989 |
-0.0002 |
-0.02% |
| 2024-08-22 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0989 |
1.0989 |
1.0989 |
1.0989 |
0.0000 |
0.00% |
| 2024-08-21 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0989 |
1.0989 |
1.0992 |
1.0992 |
-0.0003 |
-0.03% |
| 2024-08-20 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2024-08-19 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0992 |
1.0992 |
1.0991 |
1.0991 |
0.0001 |
0.01% |
| 2024-08-16 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
| 2024-08-15 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0990 |
1.0990 |
1.0991 |
1.0991 |
-0.0001 |
-0.01% |
| 2024-08-14 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0991 |
1.0991 |
1.0986 |
1.0986 |
0.0005 |
0.05% |
| 2024-08-13 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0986 |
1.0986 |
1.0985 |
1.0985 |
0.0001 |
0.01% |
| 2024-08-12 |
013459 |
华夏稳鑫增利80天滚动持有债券A |
1.0985 |
1.0985 |
1.0993 |
1.0993 |
-0.0008 |
-0.07% |
