汇添富保鑫灵活配置混合C(汇添富保鑫混合C)基金净值查询(012607)
今天最新净值
1.4318
0.0013 0.0900%
2025-02-10
盘中实时估值(仅供参考)
1.4065
-0.0001 -0.0045%
- 累计净值：1.4318
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.3920亿
- 最近资产：0.55亿
- 基金公司：
- 基金经理：吴江宏 胡奕
近一年汇添富保鑫灵活配置混合C|汇添富保鑫混合C基金净值查询
近一年,汇添富保鑫灵活配置混合C(012607)基金累计收益率6.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.4313 |
1.4313 |
1.4318 |
1.4318 |
-0.0005 |
-0.03% |
| 2025-02-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.4318 |
1.4318 |
1.4305 |
1.4305 |
0.0013 |
0.09% |
| 2025-02-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4305 |
1.4305 |
1.4290 |
1.4290 |
0.0015 |
0.10% |
| 2025-02-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.4290 |
1.4290 |
1.4299 |
1.4299 |
-0.0009 |
-0.06% |
| 2025-01-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.4299 |
1.4299 |
1.4283 |
1.4283 |
0.0016 |
0.11% |
| 2025-01-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.4280 |
1.4280 |
1.4284 |
1.4284 |
-0.0004 |
-0.03% |
| 2025-01-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.4288 |
1.4288 |
1.4274 |
1.4274 |
0.0014 |
0.10% |
| 2025-01-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.4274 |
1.4274 |
1.4290 |
1.4290 |
-0.0016 |
-0.11% |
| 2025-01-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.4290 |
1.4290 |
1.4306 |
1.4306 |
-0.0016 |
-0.11% |
| 2025-01-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.4306 |
1.4306 |
1.4320 |
1.4320 |
-0.0014 |
-0.10% |
|
|
| 2025-01-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.4320 |
1.4320 |
1.4315 |
1.4315 |
0.0005 |
0.03% |
| 2025-01-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.4315 |
1.4315 |
1.4314 |
1.4314 |
0.0001 |
0.01% |
| 2025-01-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4314 |
1.4314 |
1.4318 |
1.4318 |
-0.0004 |
-0.03% |
| 2025-01-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.4318 |
1.4318 |
1.4314 |
1.4314 |
0.0004 |
0.03% |
| 2025-01-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.4314 |
1.4314 |
1.4294 |
1.4294 |
0.0020 |
0.14% |
| 2024-12-31 |
012607 |
汇添富保鑫灵活配置混合C |
1.4294 |
1.4294 |
1.4278 |
1.4278 |
0.0016 |
0.11% |
| 2024-12-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.4257 |
1.4257 |
1.4262 |
1.4262 |
-0.0005 |
-0.04% |
| 2024-12-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.4262 |
1.4262 |
1.4272 |
1.4272 |
-0.0010 |
-0.07% |
| 2024-12-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.4272 |
1.4272 |
1.4264 |
1.4264 |
0.0008 |
0.06% |
| 2024-12-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.4264 |
1.4264 |
1.4254 |
1.4254 |
0.0010 |
0.07% |
| 2024-12-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.4254 |
1.4254 |
1.4245 |
1.4245 |
0.0009 |
0.06% |
| 2024-12-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.4245 |
1.4245 |
1.4256 |
1.4256 |
-0.0011 |
-0.08% |
| 2024-12-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4256 |
1.4256 |
1.4258 |
1.4258 |
-0.0002 |
-0.01% |
| 2024-12-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.4258 |
1.4258 |
1.4270 |
1.4270 |
-0.0012 |
-0.08% |
| 2024-12-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.4270 |
1.4270 |
1.4251 |
1.4251 |
0.0019 |
0.13% |
|
|
| 2024-12-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.4251 |
1.4251 |
1.4247 |
1.4247 |
0.0004 |
0.03% |
| 2024-12-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.4247 |
1.4247 |
1.4242 |
1.4242 |
0.0005 |
0.04% |
| 2024-12-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.4242 |
1.4242 |
1.4223 |
1.4223 |
0.0019 |
0.13% |
| 2024-12-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.4223 |
1.4223 |
1.4178 |
1.4178 |
0.0045 |
0.32% |
| 2024-12-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.4178 |
1.4178 |
1.4171 |
1.4171 |
0.0007 |
0.05% |
| 2024-12-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4171 |
1.4171 |
1.4158 |
1.4158 |
0.0013 |
0.09% |
| 2024-12-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.4158 |
1.4158 |
1.4163 |
1.4163 |
-0.0005 |
-0.04% |
| 2024-12-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.4163 |
1.4163 |
1.4144 |
1.4144 |
0.0019 |
0.13% |
| 2024-12-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.4144 |
1.4144 |
1.4139 |
1.4139 |
0.0005 |
0.04% |
| 2024-12-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.4139 |
1.4139 |
1.4095 |
1.4095 |
0.0044 |
0.31% |
| 2024-11-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.4095 |
1.4095 |
1.4081 |
1.4081 |
0.0014 |
0.10% |
| 2024-11-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.4081 |
1.4081 |
1.4070 |
1.4070 |
0.0011 |
0.08% |
| 2024-11-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.4070 |
1.4070 |
1.4067 |
1.4067 |
0.0003 |
0.02% |
| 2024-11-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.4067 |
1.4067 |
1.4066 |
1.4066 |
0.0001 |
0.01% |
| 2024-11-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.4066 |
1.4066 |
1.4055 |
1.4055 |
0.0011 |
0.08% |
| 2024-11-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.4055 |
1.4055 |
1.4070 |
1.4070 |
-0.0015 |
-0.11% |
| 2024-11-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.4070 |
1.4070 |
1.4061 |
1.4061 |
0.0009 |
0.06% |
| 2024-11-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.4061 |
1.4061 |
1.4055 |
1.4055 |
0.0006 |
0.04% |
| 2024-11-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.4055 |
1.4055 |
1.4049 |
1.4049 |
0.0006 |
0.04% |
| 2024-11-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4049 |
1.4049 |
1.4058 |
1.4058 |
-0.0009 |
-0.06% |
| 2024-11-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.4058 |
1.4058 |
1.4073 |
1.4073 |
-0.0015 |
-0.11% |
| 2024-11-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.4073 |
1.4073 |
1.4094 |
1.4094 |
-0.0021 |
-0.15% |
| 2024-11-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.4094 |
1.4094 |
1.4092 |
1.4092 |
0.0002 |
0.01% |
| 2024-11-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.4092 |
1.4092 |
1.4095 |
1.4095 |
-0.0003 |
-0.02% |
| 2024-11-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.4095 |
1.4095 |
1.4081 |
1.4081 |
0.0014 |
0.10% |
| 2024-11-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.4081 |
1.4081 |
1.4085 |
1.4085 |
-0.0004 |
-0.03% |
| 2024-11-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.4085 |
1.4085 |
1.4054 |
1.4054 |
0.0031 |
0.22% |
| 2024-11-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4054 |
1.4054 |
1.4062 |
1.4062 |
-0.0008 |
-0.06% |
| 2024-11-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.4062 |
1.4062 |
1.4037 |
1.4037 |
0.0025 |
0.18% |
| 2024-11-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.4037 |
1.4037 |
1.4023 |
1.4023 |
0.0014 |
0.10% |
| 2024-11-01 |
012607 |
汇添富保鑫灵活配置混合C |
1.4023 |
1.4023 |
1.3999 |
1.3999 |
0.0024 |
0.17% |
| 2024-10-31 |
012607 |
汇添富保鑫灵活配置混合C |
1.3999 |
1.3999 |
1.3994 |
1.3994 |
0.0005 |
0.04% |
| 2024-10-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.3994 |
1.3994 |
1.4012 |
1.4012 |
-0.0018 |
-0.13% |
| 2024-10-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.4012 |
1.4012 |
1.4028 |
1.4028 |
-0.0016 |
-0.11% |
| 2024-10-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.4028 |
1.4028 |
1.4030 |
1.4030 |
-0.0002 |
-0.01% |
| 2024-10-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.4030 |
1.4030 |
1.4025 |
1.4025 |
0.0005 |
0.04% |
| 2024-10-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.4025 |
1.4025 |
1.4046 |
1.4046 |
-0.0021 |
-0.15% |
| 2024-10-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.4046 |
1.4046 |
1.4060 |
1.4060 |
-0.0014 |
-0.10% |
| 2024-10-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.4060 |
1.4060 |
1.4067 |
1.4067 |
-0.0007 |
-0.05% |
| 2024-10-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.4067 |
1.4067 |
1.4067 |
1.4067 |
0.0000 |
0.00% |
| 2024-10-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4067 |
1.4067 |
1.4046 |
1.4046 |
0.0021 |
0.15% |
| 2024-10-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.4046 |
1.4046 |
1.4045 |
1.4045 |
0.0001 |
0.01% |
| 2024-10-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.4045 |
1.4045 |
1.4044 |
1.4044 |
0.0001 |
0.01% |
| 2024-10-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.4044 |
1.4044 |
1.4051 |
1.4051 |
-0.0007 |
-0.05% |
| 2024-10-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.4051 |
1.4051 |
1.4013 |
1.4013 |
0.0038 |
0.27% |
| 2024-10-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.4013 |
1.4013 |
1.3997 |
1.3997 |
0.0016 |
0.11% |
| 2024-10-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.3997 |
1.3997 |
1.3938 |
1.3938 |
0.0059 |
0.42% |
| 2024-10-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.3938 |
1.3938 |
1.4019 |
1.4019 |
-0.0081 |
-0.58% |
| 2024-10-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.4019 |
1.4019 |
1.4032 |
1.4032 |
-0.0013 |
-0.09% |
| 2024-09-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.4032 |
1.4032 |
1.4025 |
1.4025 |
0.0007 |
0.05% |
| 2024-09-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.4025 |
1.4025 |
1.4068 |
1.4068 |
-0.0043 |
-0.31% |
| 2024-09-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.4068 |
1.4068 |
1.4049 |
1.4049 |
0.0019 |
0.14% |
| 2024-09-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.4049 |
1.4049 |
1.4018 |
1.4018 |
0.0031 |
0.22% |
| 2024-09-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.4018 |
1.4018 |
1.3994 |
1.3994 |
0.0024 |
0.17% |
| 2024-09-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.3994 |
1.3994 |
1.3994 |
1.3994 |
0.0000 |
0.00% |
| 2024-09-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.3994 |
1.3994 |
1.3997 |
1.3997 |
-0.0003 |
-0.02% |
| 2024-09-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.3997 |
1.3997 |
1.4001 |
1.4001 |
-0.0004 |
-0.03% |
| 2024-09-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4001 |
1.4001 |
1.3980 |
1.3980 |
0.0021 |
0.15% |
| 2024-09-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.3980 |
1.3980 |
1.3973 |
1.3973 |
0.0007 |
0.05% |
| 2024-09-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.3973 |
1.3973 |
1.3973 |
1.3973 |
0.0000 |
0.00% |
| 2024-09-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.3973 |
1.3973 |
1.3967 |
1.3967 |
0.0006 |
0.04% |
| 2024-09-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.3967 |
1.3967 |
1.3970 |
1.3970 |
-0.0003 |
-0.02% |
| 2024-09-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.3970 |
1.3970 |
1.3977 |
1.3977 |
-0.0007 |
-0.05% |
| 2024-09-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.3977 |
1.3977 |
1.3979 |
1.3979 |
-0.0002 |
-0.01% |
| 2024-09-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.3979 |
1.3979 |
1.3973 |
1.3973 |
0.0006 |
0.04% |
| 2024-09-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.3973 |
1.3973 |
1.3969 |
1.3969 |
0.0004 |
0.03% |
| 2024-09-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.3969 |
1.3969 |
1.3965 |
1.3965 |
0.0004 |
0.03% |
| 2024-09-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.3965 |
1.3965 |
1.3946 |
1.3946 |
0.0019 |
0.14% |
| 2024-08-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.3946 |
1.3946 |
1.3940 |
1.3940 |
0.0006 |
0.04% |
| 2024-08-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.3940 |
1.3940 |
1.3938 |
1.3938 |
0.0002 |
0.01% |
| 2024-08-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.3938 |
1.3938 |
1.3929 |
1.3929 |
0.0009 |
0.06% |
| 2024-08-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.3929 |
1.3929 |
1.3957 |
1.3957 |
-0.0028 |
-0.20% |
| 2024-08-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.3957 |
1.3957 |
1.3964 |
1.3964 |
-0.0007 |
-0.05% |
| 2024-08-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.3964 |
1.3964 |
1.3970 |
1.3970 |
-0.0006 |
-0.04% |
| 2024-08-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.3970 |
1.3970 |
1.3967 |
1.3967 |
0.0003 |
0.02% |
| 2024-08-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.3967 |
1.3967 |
1.3972 |
1.3972 |
-0.0005 |
-0.04% |
| 2024-08-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.3972 |
1.3972 |
1.3982 |
1.3982 |
-0.0010 |
-0.07% |
| 2024-08-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.3982 |
1.3982 |
1.3971 |
1.3971 |
0.0011 |
0.08% |
| 2024-08-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.3971 |
1.3971 |
1.3981 |
1.3981 |
-0.0010 |
-0.07% |
| 2024-08-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.3981 |
1.3981 |
1.3999 |
1.3999 |
-0.0018 |
-0.13% |
| 2024-08-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.3999 |
1.3999 |
1.3982 |
1.3982 |
0.0017 |
0.12% |
| 2024-08-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.3982 |
1.3982 |
1.3970 |
1.3970 |
0.0012 |
0.09% |
| 2024-08-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.3970 |
1.3970 |
1.4016 |
1.4016 |
-0.0046 |
-0.33% |
| 2024-08-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.4016 |
1.4016 |
1.4036 |
1.4036 |
-0.0020 |
-0.14% |
| 2024-08-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.4036 |
1.4036 |
1.4054 |
1.4054 |
-0.0018 |
-0.13% |
| 2024-08-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.4054 |
1.4054 |
1.4039 |
1.4039 |
0.0015 |
0.11% |
| 2024-08-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4039 |
1.4039 |
1.4056 |
1.4056 |
-0.0017 |
-0.12% |
| 2024-08-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.4056 |
1.4056 |
1.4062 |
1.4062 |
-0.0006 |
-0.04% |
| 2024-08-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.4062 |
1.4062 |
1.4057 |
1.4057 |
0.0005 |
0.04% |
| 2024-07-31 |
012607 |
汇添富保鑫灵活配置混合C |
1.4045 |
1.4045 |
1.4028 |
1.4028 |
0.0017 |
0.12% |
| 2024-07-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.4028 |
1.4028 |
1.4034 |
1.4034 |
-0.0006 |
-0.04% |
| 2024-07-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.4034 |
1.4034 |
1.4021 |
1.4021 |
0.0013 |
0.09% |
| 2024-07-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.4021 |
1.4021 |
1.4008 |
1.4008 |
0.0013 |
0.09% |
| 2024-07-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.4008 |
1.4008 |
1.4006 |
1.4006 |
0.0002 |
0.01% |
| 2024-07-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.4006 |
1.4006 |
1.4008 |
1.4008 |
-0.0002 |
-0.01% |
| 2024-07-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.4008 |
1.4008 |
1.4006 |
1.4006 |
0.0002 |
0.01% |
| 2024-07-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.4006 |
1.4006 |
1.4002 |
1.4002 |
0.0004 |
0.03% |
| 2024-07-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.4002 |
1.4002 |
1.4000 |
1.4000 |
0.0002 |
0.01% |
| 2024-07-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4000 |
1.4000 |
1.3996 |
1.3996 |
0.0004 |
0.03% |
| 2024-07-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.3996 |
1.3996 |
1.4012 |
1.4012 |
-0.0016 |
-0.11% |
| 2024-07-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.4012 |
1.4012 |
1.4011 |
1.4011 |
0.0001 |
0.01% |
| 2024-07-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.4011 |
1.4011 |
1.4007 |
1.4007 |
0.0004 |
0.03% |
| 2024-07-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.4007 |
1.4007 |
1.4005 |
1.4005 |
0.0002 |
0.01% |
| 2024-07-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.4005 |
1.4005 |
1.3999 |
1.3999 |
0.0006 |
0.04% |
| 2024-07-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.3999 |
1.3999 |
1.4011 |
1.4011 |
-0.0012 |
-0.09% |
| 2024-07-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.4011 |
1.4011 |
1.3993 |
1.3993 |
0.0018 |
0.13% |
| 2024-07-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.3993 |
1.3993 |
1.4007 |
1.4007 |
-0.0014 |
-0.10% |
| 2024-07-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.4007 |
1.4007 |
1.4026 |
1.4026 |
-0.0019 |
-0.14% |
| 2024-07-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.4026 |
1.4026 |
1.4032 |
1.4032 |
-0.0006 |
-0.04% |
| 2024-07-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.4032 |
1.4032 |
1.4039 |
1.4039 |
-0.0007 |
-0.05% |
| 2024-07-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.4039 |
1.4039 |
1.4032 |
1.4032 |
0.0007 |
0.05% |
| 2024-07-01 |
012607 |
汇添富保鑫灵活配置混合C |
1.4032 |
1.4032 |
1.4028 |
1.4028 |
0.0004 |
0.03% |
| 2024-06-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.4028 |
1.4028 |
1.4000 |
1.4000 |
0.0028 |
0.20% |
| 2024-06-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.4000 |
1.4000 |
1.3997 |
1.3997 |
0.0003 |
0.02% |
| 2024-06-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.3997 |
1.3997 |
1.3974 |
1.3974 |
0.0023 |
0.16% |
| 2024-06-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.3974 |
1.3974 |
1.3963 |
1.3963 |
0.0011 |
0.08% |
| 2024-06-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.3963 |
1.3963 |
1.3986 |
1.3986 |
-0.0023 |
-0.16% |
| 2024-06-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.3986 |
1.3986 |
1.4008 |
1.4008 |
-0.0022 |
-0.16% |
| 2024-06-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.4008 |
1.4008 |
1.4019 |
1.4019 |
-0.0011 |
-0.08% |
| 2024-06-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.4019 |
1.4019 |
1.4024 |
1.4024 |
-0.0005 |
-0.04% |
| 2024-06-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.4024 |
1.4024 |
1.4013 |
1.4013 |
0.0011 |
0.08% |
| 2024-06-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.4013 |
1.4013 |
1.4015 |
1.4015 |
-0.0002 |
-0.01% |
| 2024-06-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.4015 |
1.4015 |
1.4011 |
1.4011 |
0.0004 |
0.03% |
| 2024-06-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.4011 |
1.4011 |
1.4023 |
1.4023 |
-0.0012 |
-0.09% |
| 2024-06-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.4023 |
1.4023 |
1.4009 |
1.4009 |
0.0014 |
0.10% |
| 2024-06-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.4009 |
1.4009 |
1.4014 |
1.4014 |
-0.0005 |
-0.04% |
| 2024-06-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.4014 |
1.4014 |
1.4007 |
1.4007 |
0.0007 |
0.05% |
| 2024-06-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.4007 |
1.4007 |
1.3999 |
1.3999 |
0.0008 |
0.06% |
| 2024-06-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.3999 |
1.3999 |
1.4000 |
1.4000 |
-0.0001 |
-0.01% |
| 2024-06-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.4000 |
1.4000 |
1.3989 |
1.3989 |
0.0011 |
0.08% |
| 2024-06-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.3989 |
1.3989 |
1.3989 |
1.3989 |
0.0000 |
0.00% |
| 2024-05-31 |
012607 |
汇添富保鑫灵活配置混合C |
1.3989 |
1.3989 |
1.4000 |
1.4000 |
-0.0011 |
-0.08% |
| 2024-05-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.4000 |
1.4000 |
1.4007 |
1.4007 |
-0.0007 |
-0.05% |
| 2024-05-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.4007 |
1.4007 |
1.3995 |
1.3995 |
0.0012 |
0.09% |
| 2024-05-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.3995 |
1.3995 |
1.3988 |
1.3988 |
0.0007 |
0.05% |
| 2024-05-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.3988 |
1.3988 |
1.3966 |
1.3966 |
0.0022 |
0.16% |
| 2024-05-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.3966 |
1.3966 |
1.3970 |
1.3970 |
-0.0004 |
-0.03% |
| 2024-05-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.3970 |
1.3970 |
1.3984 |
1.3984 |
-0.0014 |
-0.10% |
| 2024-05-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.3984 |
1.3984 |
1.3987 |
1.3987 |
-0.0003 |
-0.02% |
| 2024-05-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.3987 |
1.3987 |
1.3989 |
1.3989 |
-0.0002 |
-0.01% |
| 2024-05-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.3989 |
1.3989 |
1.3966 |
1.3966 |
0.0023 |
0.16% |
| 2024-05-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.3966 |
1.3966 |
1.3967 |
1.3967 |
-0.0001 |
-0.01% |
| 2024-05-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.3967 |
1.3967 |
1.3977 |
1.3977 |
-0.0010 |
-0.07% |
| 2024-05-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.3977 |
1.3977 |
1.3987 |
1.3987 |
-0.0010 |
-0.07% |
| 2024-05-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.3987 |
1.3987 |
1.3973 |
1.3973 |
0.0014 |
0.10% |
| 2024-05-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.3973 |
1.3973 |
1.3952 |
1.3952 |
0.0021 |
0.15% |
| 2024-05-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.3952 |
1.3952 |
1.3946 |
1.3946 |
0.0006 |
0.04% |
| 2024-05-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.3946 |
1.3946 |
1.3921 |
1.3921 |
0.0025 |
0.18% |
| 2024-05-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.3921 |
1.3921 |
1.3931 |
1.3931 |
-0.0010 |
-0.07% |
| 2024-05-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.3931 |
1.3931 |
1.3892 |
1.3892 |
0.0039 |
0.28% |
| 2024-05-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.3892 |
1.3892 |
1.3871 |
1.3871 |
0.0021 |
0.15% |
| 2024-04-30 |
012607 |
汇添富保鑫灵活配置混合C |
1.3871 |
1.3871 |
1.3846 |
1.3846 |
0.0025 |
0.18% |
| 2024-04-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.3846 |
1.3846 |
1.3858 |
1.3858 |
-0.0012 |
-0.09% |
| 2024-04-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.3858 |
1.3858 |
1.3878 |
1.3878 |
-0.0020 |
-0.14% |
| 2024-04-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.3878 |
1.3878 |
1.3889 |
1.3889 |
-0.0011 |
-0.08% |
| 2024-04-24 |
012607 |
汇添富保鑫灵活配置混合C |
1.3889 |
1.3889 |
1.3924 |
1.3924 |
-0.0035 |
-0.25% |
| 2024-04-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.3924 |
1.3924 |
1.3921 |
1.3921 |
0.0003 |
0.02% |
| 2024-04-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.3921 |
1.3921 |
1.3921 |
1.3921 |
0.0000 |
0.00% |
| 2024-04-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.3921 |
1.3921 |
1.3904 |
1.3904 |
0.0017 |
0.12% |
| 2024-04-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.3904 |
1.3904 |
1.3896 |
1.3896 |
0.0008 |
0.06% |
| 2024-04-17 |
012607 |
汇添富保鑫灵活配置混合C |
1.3896 |
1.3896 |
1.3850 |
1.3850 |
0.0046 |
0.33% |
| 2024-04-16 |
012607 |
汇添富保鑫灵活配置混合C |
1.3850 |
1.3850 |
1.3868 |
1.3868 |
-0.0018 |
-0.13% |
| 2024-04-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.3868 |
1.3868 |
1.3858 |
1.3858 |
0.0010 |
0.07% |
| 2024-04-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.3858 |
1.3858 |
1.3839 |
1.3839 |
0.0019 |
0.14% |
| 2024-04-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.3839 |
1.3839 |
1.3823 |
1.3823 |
0.0016 |
0.12% |
| 2024-04-10 |
012607 |
汇添富保鑫灵活配置混合C |
1.3823 |
1.3823 |
1.3822 |
1.3822 |
0.0001 |
0.01% |
| 2024-04-09 |
012607 |
汇添富保鑫灵活配置混合C |
1.3822 |
1.3822 |
1.3815 |
1.3815 |
0.0007 |
0.05% |
| 2024-04-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.3815 |
1.3815 |
1.3819 |
1.3819 |
-0.0004 |
-0.03% |
| 2024-04-03 |
012607 |
汇添富保鑫灵活配置混合C |
1.3819 |
1.3819 |
1.3808 |
1.3808 |
0.0011 |
0.08% |
| 2024-04-02 |
012607 |
汇添富保鑫灵活配置混合C |
1.3808 |
1.3808 |
1.3792 |
1.3792 |
0.0016 |
0.12% |
| 2024-04-01 |
012607 |
汇添富保鑫灵活配置混合C |
1.3792 |
1.3792 |
1.3777 |
1.3777 |
0.0015 |
0.11% |
| 2024-03-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.3777 |
1.3777 |
1.3755 |
1.3755 |
0.0022 |
0.16% |
| 2024-03-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.3755 |
1.3755 |
1.3735 |
1.3735 |
0.0020 |
0.15% |
| 2024-03-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.3735 |
1.3735 |
1.3746 |
1.3746 |
-0.0011 |
-0.08% |
| 2024-03-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.3746 |
1.3746 |
1.3751 |
1.3751 |
-0.0005 |
-0.04% |
| 2024-03-25 |
012607 |
汇添富保鑫灵活配置混合C |
1.3751 |
1.3751 |
1.3760 |
1.3760 |
-0.0009 |
-0.07% |
| 2024-03-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.3760 |
1.3760 |
1.3763 |
1.3763 |
-0.0003 |
-0.02% |
| 2024-03-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.3763 |
1.3763 |
1.3759 |
1.3759 |
0.0004 |
0.03% |
| 2024-03-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.3759 |
1.3759 |
1.3760 |
1.3760 |
-0.0001 |
-0.01% |
| 2024-03-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.3760 |
1.3760 |
1.3736 |
1.3736 |
0.0024 |
0.17% |
| 2024-03-18 |
012607 |
汇添富保鑫灵活配置混合C |
1.3736 |
1.3736 |
1.3700 |
1.3700 |
0.0036 |
0.26% |
| 2024-03-15 |
012607 |
汇添富保鑫灵活配置混合C |
1.3700 |
1.3700 |
1.3686 |
1.3686 |
0.0014 |
0.10% |
| 2024-03-14 |
012607 |
汇添富保鑫灵活配置混合C |
1.3686 |
1.3686 |
1.3649 |
1.3649 |
0.0037 |
0.27% |
| 2024-03-13 |
012607 |
汇添富保鑫灵活配置混合C |
1.3649 |
1.3649 |
1.3662 |
1.3662 |
-0.0013 |
-0.10% |
| 2024-03-12 |
012607 |
汇添富保鑫灵活配置混合C |
1.3662 |
1.3662 |
1.3730 |
1.3730 |
-0.0068 |
-0.50% |
| 2024-03-11 |
012607 |
汇添富保鑫灵活配置混合C |
1.3730 |
1.3730 |
1.3759 |
1.3759 |
-0.0029 |
-0.21% |
| 2024-03-08 |
012607 |
汇添富保鑫灵活配置混合C |
1.3759 |
1.3759 |
1.3749 |
1.3749 |
0.0010 |
0.07% |
| 2024-03-07 |
012607 |
汇添富保鑫灵活配置混合C |
1.3749 |
1.3749 |
1.3741 |
1.3741 |
0.0008 |
0.06% |
| 2024-03-06 |
012607 |
汇添富保鑫灵活配置混合C |
1.3741 |
1.3741 |
1.3703 |
1.3703 |
0.0038 |
0.28% |
| 2024-03-05 |
012607 |
汇添富保鑫灵活配置混合C |
1.3703 |
1.3703 |
1.3702 |
1.3702 |
0.0001 |
0.01% |
| 2024-03-04 |
012607 |
汇添富保鑫灵活配置混合C |
1.3702 |
1.3702 |
1.3684 |
1.3684 |
0.0018 |
0.13% |
| 2024-03-01 |
012607 |
汇添富保鑫灵活配置混合C |
1.3684 |
1.3684 |
1.3702 |
1.3702 |
-0.0018 |
-0.13% |
| 2024-02-29 |
012607 |
汇添富保鑫灵活配置混合C |
1.3702 |
1.3702 |
1.3662 |
1.3662 |
0.0040 |
0.29% |
| 2024-02-28 |
012607 |
汇添富保鑫灵活配置混合C |
1.3662 |
1.3662 |
1.3672 |
1.3672 |
-0.0010 |
-0.07% |
| 2024-02-27 |
012607 |
汇添富保鑫灵活配置混合C |
1.3672 |
1.3672 |
1.3650 |
1.3650 |
0.0022 |
0.16% |
| 2024-02-26 |
012607 |
汇添富保鑫灵活配置混合C |
1.3650 |
1.3650 |
1.3629 |
1.3629 |
0.0021 |
0.15% |
| 2024-02-23 |
012607 |
汇添富保鑫灵活配置混合C |
1.3629 |
1.3629 |
1.3628 |
1.3628 |
0.0001 |
0.01% |
| 2024-02-22 |
012607 |
汇添富保鑫灵活配置混合C |
1.3628 |
1.3628 |
1.3598 |
1.3598 |
0.0030 |
0.22% |
| 2024-02-21 |
012607 |
汇添富保鑫灵活配置混合C |
1.3598 |
1.3598 |
1.3583 |
1.3583 |
0.0015 |
0.11% |
| 2024-02-20 |
012607 |
汇添富保鑫灵活配置混合C |
1.3583 |
1.3583 |
1.3547 |
1.3547 |
0.0036 |
0.27% |
| 2024-02-19 |
012607 |
汇添富保鑫灵活配置混合C |
1.3547 |
1.3547 |
1.3511 |
1.3511 |
0.0036 |
0.27% |
