博时新兴消费主题混合C基金净值查询(011879)
今天最新净值
1.3810
0.0120 0.8800%
2025-02-10
盘中实时估值(仅供参考)
1.4177
0.0047 0.3355%
- 累计净值：1.3810
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.3016亿
- 最近资产：3.48亿
- 基金公司：
- 基金经理：曾鹏 王诗瑶
近一年,博时新兴消费主题混合C(011879)基金累计收益率-2.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011879 |
博时新兴消费主题混合C |
1.3860 |
1.3860 |
1.3810 |
1.3810 |
0.0050 |
0.36% |
| 2025-02-07 |
011879 |
博时新兴消费主题混合C |
1.3810 |
1.3810 |
1.3690 |
1.3690 |
0.0120 |
0.88% |
| 2025-02-06 |
011879 |
博时新兴消费主题混合C |
1.3690 |
1.3690 |
1.3720 |
1.3720 |
-0.0030 |
-0.22% |
| 2025-02-05 |
011879 |
博时新兴消费主题混合C |
1.3720 |
1.3720 |
1.4020 |
1.4020 |
-0.0300 |
-2.14% |
| 2025-01-27 |
011879 |
博时新兴消费主题混合C |
1.4020 |
1.4020 |
1.3960 |
1.3960 |
0.0060 |
0.43% |
| 2025-01-22 |
011879 |
博时新兴消费主题混合C |
1.3980 |
1.3980 |
1.4120 |
1.4120 |
-0.0140 |
-0.99% |
| 2025-01-14 |
011879 |
博时新兴消费主题混合C |
1.3930 |
1.3930 |
1.3610 |
1.3610 |
0.0320 |
2.35% |
| 2025-01-13 |
011879 |
博时新兴消费主题混合C |
1.3610 |
1.3610 |
1.3720 |
1.3720 |
-0.0110 |
-0.80% |
| 2025-01-10 |
011879 |
博时新兴消费主题混合C |
1.3720 |
1.3720 |
1.3990 |
1.3990 |
-0.0270 |
-1.93% |
| 2025-01-09 |
011879 |
博时新兴消费主题混合C |
1.3990 |
1.3990 |
1.4060 |
1.4060 |
-0.0070 |
-0.50% |
|
|
| 2025-01-08 |
011879 |
博时新兴消费主题混合C |
1.4060 |
1.4060 |
1.4060 |
1.4060 |
0.0000 |
0.00% |
| 2025-01-07 |
011879 |
博时新兴消费主题混合C |
1.4060 |
1.4060 |
1.4000 |
1.4000 |
0.0060 |
0.43% |
| 2025-01-06 |
011879 |
博时新兴消费主题混合C |
1.4000 |
1.4000 |
1.4090 |
1.4090 |
-0.0090 |
-0.64% |
| 2025-01-03 |
011879 |
博时新兴消费主题混合C |
1.4090 |
1.4090 |
1.4390 |
1.4390 |
-0.0300 |
-2.08% |
| 2025-01-02 |
011879 |
博时新兴消费主题混合C |
1.4390 |
1.4390 |
1.4460 |
1.4460 |
-0.0070 |
-0.48% |
| 2024-12-31 |
011879 |
博时新兴消费主题混合C |
1.4460 |
1.4460 |
1.4480 |
1.4480 |
-0.0020 |
-0.14% |
| 2024-12-26 |
011879 |
博时新兴消费主题混合C |
1.4480 |
1.4480 |
1.4440 |
1.4440 |
0.0040 |
0.28% |
| 2024-12-25 |
011879 |
博时新兴消费主题混合C |
1.4440 |
1.4440 |
1.4550 |
1.4550 |
-0.0110 |
-0.76% |
| 2024-12-24 |
011879 |
博时新兴消费主题混合C |
1.4550 |
1.4550 |
1.4350 |
1.4350 |
0.0200 |
1.39% |
| 2024-12-23 |
011879 |
博时新兴消费主题混合C |
1.4350 |
1.4350 |
1.4530 |
1.4530 |
-0.0180 |
-1.24% |
| 2024-12-20 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4500 |
1.4500 |
0.0030 |
0.21% |
| 2024-12-19 |
011879 |
博时新兴消费主题混合C |
1.4500 |
1.4500 |
1.4620 |
1.4620 |
-0.0120 |
-0.82% |
| 2024-12-18 |
011879 |
博时新兴消费主题混合C |
1.4620 |
1.4620 |
1.4650 |
1.4650 |
-0.0030 |
-0.20% |
| 2024-12-17 |
011879 |
博时新兴消费主题混合C |
1.4650 |
1.4650 |
1.4780 |
1.4780 |
-0.0130 |
-0.88% |
| 2024-12-16 |
011879 |
博时新兴消费主题混合C |
1.4780 |
1.4780 |
1.4930 |
1.4930 |
-0.0150 |
-1.00% |
|
|
| 2024-12-13 |
011879 |
博时新兴消费主题混合C |
1.4930 |
1.4930 |
1.5260 |
1.5260 |
-0.0330 |
-2.16% |
| 2024-12-12 |
011879 |
博时新兴消费主题混合C |
1.5260 |
1.5260 |
1.4900 |
1.4900 |
0.0360 |
2.42% |
| 2024-12-11 |
011879 |
博时新兴消费主题混合C |
1.4900 |
1.4900 |
1.4730 |
1.4730 |
0.0170 |
1.15% |
| 2024-12-10 |
011879 |
博时新兴消费主题混合C |
1.4730 |
1.4730 |
1.4520 |
1.4520 |
0.0210 |
1.45% |
| 2024-12-09 |
011879 |
博时新兴消费主题混合C |
1.4520 |
1.4520 |
1.4580 |
1.4580 |
-0.0060 |
-0.41% |
| 2024-12-06 |
011879 |
博时新兴消费主题混合C |
1.4580 |
1.4580 |
1.4490 |
1.4490 |
0.0090 |
0.62% |
| 2024-12-05 |
011879 |
博时新兴消费主题混合C |
1.4490 |
1.4490 |
1.4530 |
1.4530 |
-0.0040 |
-0.28% |
| 2024-12-04 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4610 |
1.4610 |
-0.0080 |
-0.55% |
| 2024-12-03 |
011879 |
博时新兴消费主题混合C |
1.4610 |
1.4610 |
1.4640 |
1.4640 |
-0.0030 |
-0.20% |
| 2024-12-02 |
011879 |
博时新兴消费主题混合C |
1.4640 |
1.4640 |
1.4530 |
1.4530 |
0.0110 |
0.76% |
| 2024-11-29 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4340 |
1.4340 |
0.0190 |
1.32% |
| 2024-11-28 |
011879 |
博时新兴消费主题混合C |
1.4340 |
1.4340 |
1.4410 |
1.4410 |
-0.0070 |
-0.49% |
| 2024-11-27 |
011879 |
博时新兴消费主题混合C |
1.4410 |
1.4410 |
1.4200 |
1.4200 |
0.0210 |
1.48% |
| 2024-11-26 |
011879 |
博时新兴消费主题混合C |
1.4200 |
1.4200 |
1.4130 |
1.4130 |
0.0070 |
0.50% |
| 2024-11-25 |
011879 |
博时新兴消费主题混合C |
1.4130 |
1.4130 |
1.4110 |
1.4110 |
0.0020 |
0.14% |
| 2024-11-22 |
011879 |
博时新兴消费主题混合C |
1.4110 |
1.4110 |
1.4420 |
1.4420 |
-0.0310 |
-2.15% |
| 2024-11-21 |
011879 |
博时新兴消费主题混合C |
1.4420 |
1.4420 |
1.4410 |
1.4410 |
0.0010 |
0.07% |
| 2024-11-20 |
011879 |
博时新兴消费主题混合C |
1.4410 |
1.4410 |
1.4310 |
1.4310 |
0.0100 |
0.70% |
| 2024-11-19 |
011879 |
博时新兴消费主题混合C |
1.4310 |
1.4310 |
1.4250 |
1.4250 |
0.0060 |
0.42% |
| 2024-11-18 |
011879 |
博时新兴消费主题混合C |
1.4250 |
1.4250 |
1.4390 |
1.4390 |
-0.0140 |
-0.97% |
| 2024-11-15 |
011879 |
博时新兴消费主题混合C |
1.4390 |
1.4390 |
1.4510 |
1.4510 |
-0.0120 |
-0.83% |
| 2024-11-14 |
011879 |
博时新兴消费主题混合C |
1.4510 |
1.4510 |
1.4670 |
1.4670 |
-0.0160 |
-1.09% |
| 2024-11-13 |
011879 |
博时新兴消费主题混合C |
1.4670 |
1.4670 |
1.4680 |
1.4680 |
-0.0010 |
-0.07% |
| 2024-11-12 |
011879 |
博时新兴消费主题混合C |
1.4680 |
1.4680 |
1.4680 |
1.4680 |
0.0000 |
0.00% |
| 2024-11-11 |
011879 |
博时新兴消费主题混合C |
1.4680 |
1.4680 |
1.4760 |
1.4760 |
-0.0080 |
-0.54% |
| 2024-11-08 |
011879 |
博时新兴消费主题混合C |
1.4760 |
1.4760 |
1.5000 |
1.5000 |
-0.0240 |
-1.60% |
| 2024-11-07 |
011879 |
博时新兴消费主题混合C |
1.5000 |
1.5000 |
1.4440 |
1.4440 |
0.0560 |
3.88% |
| 2024-11-06 |
011879 |
博时新兴消费主题混合C |
1.4440 |
1.4440 |
1.4450 |
1.4450 |
-0.0010 |
-0.07% |
| 2024-11-05 |
011879 |
博时新兴消费主题混合C |
1.4450 |
1.4450 |
1.4300 |
1.4300 |
0.0150 |
1.05% |
| 2024-11-04 |
011879 |
博时新兴消费主题混合C |
1.4300 |
1.4300 |
1.4160 |
1.4160 |
0.0140 |
0.99% |
| 2024-11-01 |
011879 |
博时新兴消费主题混合C |
1.4160 |
1.4160 |
1.4150 |
1.4150 |
0.0010 |
0.07% |
| 2024-10-31 |
011879 |
博时新兴消费主题混合C |
1.4150 |
1.4150 |
1.4170 |
1.4170 |
-0.0020 |
-0.14% |
| 2024-10-30 |
011879 |
博时新兴消费主题混合C |
1.4170 |
1.4170 |
1.4320 |
1.4320 |
-0.0150 |
-1.05% |
| 2024-10-29 |
011879 |
博时新兴消费主题混合C |
1.4320 |
1.4320 |
1.4530 |
1.4530 |
-0.0210 |
-1.45% |
| 2024-10-28 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4390 |
1.4390 |
0.0140 |
0.97% |
| 2024-10-25 |
011879 |
博时新兴消费主题混合C |
1.4390 |
1.4390 |
1.4290 |
1.4290 |
0.0100 |
0.70% |
| 2024-10-24 |
011879 |
博时新兴消费主题混合C |
1.4290 |
1.4290 |
1.4410 |
1.4410 |
-0.0120 |
-0.83% |
| 2024-10-23 |
011879 |
博时新兴消费主题混合C |
1.4410 |
1.4410 |
1.4340 |
1.4340 |
0.0070 |
0.49% |
| 2024-10-22 |
011879 |
博时新兴消费主题混合C |
1.4340 |
1.4340 |
1.4170 |
1.4170 |
0.0170 |
1.20% |
| 2024-10-21 |
011879 |
博时新兴消费主题混合C |
1.4170 |
1.4170 |
1.4170 |
1.4170 |
0.0000 |
0.00% |
| 2024-10-18 |
011879 |
博时新兴消费主题混合C |
1.4170 |
1.4170 |
1.3910 |
1.3910 |
0.0260 |
1.87% |
| 2024-10-17 |
011879 |
博时新兴消费主题混合C |
1.3910 |
1.3910 |
1.4070 |
1.4070 |
-0.0160 |
-1.14% |
| 2024-10-16 |
011879 |
博时新兴消费主题混合C |
1.4070 |
1.4070 |
1.4150 |
1.4150 |
-0.0080 |
-0.57% |
| 2024-10-15 |
011879 |
博时新兴消费主题混合C |
1.4150 |
1.4150 |
1.4440 |
1.4440 |
-0.0290 |
-2.01% |
| 2024-10-14 |
011879 |
博时新兴消费主题混合C |
1.4440 |
1.4440 |
1.4300 |
1.4300 |
0.0140 |
0.98% |
| 2024-10-11 |
011879 |
博时新兴消费主题混合C |
1.4300 |
1.4300 |
1.4550 |
1.4550 |
-0.0250 |
-1.72% |
| 2024-10-10 |
011879 |
博时新兴消费主题混合C |
1.4550 |
1.4550 |
1.4390 |
1.4390 |
0.0160 |
1.11% |
| 2024-10-09 |
011879 |
博时新兴消费主题混合C |
1.4390 |
1.4390 |
1.5320 |
1.5320 |
-0.0930 |
-6.07% |
| 2024-10-08 |
011879 |
博时新兴消费主题混合C |
1.5320 |
1.5320 |
1.5120 |
1.5120 |
0.0200 |
1.32% |
| 2024-09-30 |
011879 |
博时新兴消费主题混合C |
1.5120 |
1.5120 |
1.4310 |
1.4310 |
0.0810 |
5.66% |
| 2024-09-27 |
011879 |
博时新兴消费主题混合C |
1.4310 |
1.4310 |
1.3700 |
1.3700 |
0.0610 |
4.45% |
| 2024-09-26 |
011879 |
博时新兴消费主题混合C |
1.3700 |
1.3700 |
1.3070 |
1.3070 |
0.0630 |
4.82% |
| 2024-09-25 |
011879 |
博时新兴消费主题混合C |
1.3070 |
1.3070 |
1.3010 |
1.3010 |
0.0060 |
0.46% |
| 2024-09-24 |
011879 |
博时新兴消费主题混合C |
1.3010 |
1.3010 |
1.2640 |
1.2640 |
0.0370 |
2.93% |
| 2024-09-23 |
011879 |
博时新兴消费主题混合C |
1.2640 |
1.2640 |
1.2590 |
1.2590 |
0.0050 |
0.40% |
| 2024-09-20 |
011879 |
博时新兴消费主题混合C |
1.2590 |
1.2590 |
1.2610 |
1.2610 |
-0.0020 |
-0.16% |
| 2024-09-19 |
011879 |
博时新兴消费主题混合C |
1.2610 |
1.2610 |
1.2450 |
1.2450 |
0.0160 |
1.29% |
| 2024-09-18 |
011879 |
博时新兴消费主题混合C |
1.2450 |
1.2450 |
1.2480 |
1.2480 |
-0.0030 |
-0.24% |
| 2024-09-13 |
011879 |
博时新兴消费主题混合C |
1.2480 |
1.2480 |
1.2620 |
1.2620 |
-0.0140 |
-1.11% |
| 2024-09-12 |
011879 |
博时新兴消费主题混合C |
1.2620 |
1.2620 |
1.2740 |
1.2740 |
-0.0120 |
-0.94% |
| 2024-09-11 |
011879 |
博时新兴消费主题混合C |
1.2740 |
1.2740 |
1.2770 |
1.2770 |
-0.0030 |
-0.23% |
| 2024-09-10 |
011879 |
博时新兴消费主题混合C |
1.2770 |
1.2770 |
1.2770 |
1.2770 |
0.0000 |
0.00% |
| 2024-09-09 |
011879 |
博时新兴消费主题混合C |
1.2770 |
1.2770 |
1.2890 |
1.2890 |
-0.0120 |
-0.93% |
| 2024-09-06 |
011879 |
博时新兴消费主题混合C |
1.2890 |
1.2890 |
1.3030 |
1.3030 |
-0.0140 |
-1.07% |
| 2024-09-05 |
011879 |
博时新兴消费主题混合C |
1.3030 |
1.3030 |
1.2990 |
1.2990 |
0.0040 |
0.31% |
| 2024-09-04 |
011879 |
博时新兴消费主题混合C |
1.2990 |
1.2990 |
1.3030 |
1.3030 |
-0.0040 |
-0.31% |
| 2024-09-03 |
011879 |
博时新兴消费主题混合C |
1.3030 |
1.3030 |
1.2930 |
1.2930 |
0.0100 |
0.77% |
| 2024-09-02 |
011879 |
博时新兴消费主题混合C |
1.2930 |
1.2930 |
1.3150 |
1.3150 |
-0.0220 |
-1.67% |
| 2024-08-30 |
011879 |
博时新兴消费主题混合C |
1.3150 |
1.3150 |
1.2970 |
1.2970 |
0.0180 |
1.39% |
| 2024-08-29 |
011879 |
博时新兴消费主题混合C |
1.2970 |
1.2970 |
1.2810 |
1.2810 |
0.0160 |
1.25% |
| 2024-08-28 |
011879 |
博时新兴消费主题混合C |
1.2810 |
1.2810 |
1.2950 |
1.2950 |
-0.0140 |
-1.08% |
| 2024-08-27 |
011879 |
博时新兴消费主题混合C |
1.2950 |
1.2950 |
1.2980 |
1.2980 |
-0.0030 |
-0.23% |
| 2024-08-26 |
011879 |
博时新兴消费主题混合C |
1.2980 |
1.2980 |
1.3040 |
1.3040 |
-0.0060 |
-0.46% |
| 2024-08-23 |
011879 |
博时新兴消费主题混合C |
1.3040 |
1.3040 |
1.3030 |
1.3030 |
0.0010 |
0.08% |
| 2024-08-22 |
011879 |
博时新兴消费主题混合C |
1.3030 |
1.3030 |
1.3100 |
1.3100 |
-0.0070 |
-0.53% |
| 2024-08-21 |
011879 |
博时新兴消费主题混合C |
1.3100 |
1.3100 |
1.3150 |
1.3150 |
-0.0050 |
-0.38% |
| 2024-08-20 |
011879 |
博时新兴消费主题混合C |
1.3150 |
1.3150 |
1.3250 |
1.3250 |
-0.0100 |
-0.75% |
| 2024-08-19 |
011879 |
博时新兴消费主题混合C |
1.3250 |
1.3250 |
1.3270 |
1.3270 |
-0.0020 |
-0.15% |
| 2024-08-16 |
011879 |
博时新兴消费主题混合C |
1.3270 |
1.3270 |
1.3280 |
1.3280 |
-0.0010 |
-0.08% |
| 2024-08-15 |
011879 |
博时新兴消费主题混合C |
1.3280 |
1.3280 |
1.3250 |
1.3250 |
0.0030 |
0.23% |
| 2024-08-14 |
011879 |
博时新兴消费主题混合C |
1.3250 |
1.3250 |
1.3340 |
1.3340 |
-0.0090 |
-0.67% |
| 2024-08-13 |
011879 |
博时新兴消费主题混合C |
1.3340 |
1.3340 |
1.3420 |
1.3420 |
-0.0080 |
-0.60% |
| 2024-08-12 |
011879 |
博时新兴消费主题混合C |
1.3420 |
1.3420 |
1.3450 |
1.3450 |
-0.0030 |
-0.22% |
| 2024-08-09 |
011879 |
博时新兴消费主题混合C |
1.3450 |
1.3450 |
1.3520 |
1.3520 |
-0.0070 |
-0.52% |
| 2024-08-08 |
011879 |
博时新兴消费主题混合C |
1.3520 |
1.3520 |
1.3380 |
1.3380 |
0.0140 |
1.05% |
| 2024-08-07 |
011879 |
博时新兴消费主题混合C |
1.3380 |
1.3380 |
1.3320 |
1.3320 |
0.0060 |
0.45% |
| 2024-08-06 |
011879 |
博时新兴消费主题混合C |
1.3320 |
1.3320 |
1.3300 |
1.3300 |
0.0020 |
0.15% |
| 2024-08-05 |
011879 |
博时新兴消费主题混合C |
1.3300 |
1.3300 |
1.3220 |
1.3220 |
0.0080 |
0.61% |
| 2024-08-02 |
011879 |
博时新兴消费主题混合C |
1.3220 |
1.3220 |
1.3260 |
1.3260 |
-0.0040 |
-0.30% |
| 2024-07-31 |
011879 |
博时新兴消费主题混合C |
1.3450 |
1.3450 |
1.3180 |
1.3180 |
0.0270 |
2.05% |
| 2024-07-30 |
011879 |
博时新兴消费主题混合C |
1.3180 |
1.3180 |
1.3230 |
1.3230 |
-0.0050 |
-0.38% |
| 2024-07-29 |
011879 |
博时新兴消费主题混合C |
1.3230 |
1.3230 |
1.3340 |
1.3340 |
-0.0110 |
-0.82% |
| 2024-07-26 |
011879 |
博时新兴消费主题混合C |
1.3340 |
1.3340 |
1.3300 |
1.3300 |
0.0040 |
0.30% |
| 2024-07-25 |
011879 |
博时新兴消费主题混合C |
1.3300 |
1.3300 |
1.3330 |
1.3330 |
-0.0030 |
-0.23% |
| 2024-07-24 |
011879 |
博时新兴消费主题混合C |
1.3330 |
1.3330 |
1.3460 |
1.3460 |
-0.0130 |
-0.97% |
| 2024-07-23 |
011879 |
博时新兴消费主题混合C |
1.3460 |
1.3460 |
1.3780 |
1.3780 |
-0.0320 |
-2.32% |
| 2024-07-22 |
011879 |
博时新兴消费主题混合C |
1.3780 |
1.3780 |
1.3930 |
1.3930 |
-0.0150 |
-1.08% |
| 2024-07-19 |
011879 |
博时新兴消费主题混合C |
1.3930 |
1.3930 |
1.3810 |
1.3810 |
0.0120 |
0.87% |
| 2024-07-18 |
011879 |
博时新兴消费主题混合C |
1.3810 |
1.3810 |
1.3770 |
1.3770 |
0.0040 |
0.29% |
| 2024-07-17 |
011879 |
博时新兴消费主题混合C |
1.3770 |
1.3770 |
1.3610 |
1.3610 |
0.0160 |
1.18% |
| 2024-07-16 |
011879 |
博时新兴消费主题混合C |
1.3610 |
1.3610 |
1.3640 |
1.3640 |
-0.0030 |
-0.22% |
| 2024-07-15 |
011879 |
博时新兴消费主题混合C |
1.3640 |
1.3640 |
1.3660 |
1.3660 |
-0.0020 |
-0.15% |
| 2024-07-12 |
011879 |
博时新兴消费主题混合C |
1.3660 |
1.3660 |
1.3610 |
1.3610 |
0.0050 |
0.37% |
| 2024-07-11 |
011879 |
博时新兴消费主题混合C |
1.3610 |
1.3610 |
1.3440 |
1.3440 |
0.0170 |
1.26% |
| 2024-07-10 |
011879 |
博时新兴消费主题混合C |
1.3440 |
1.3440 |
1.3480 |
1.3480 |
-0.0040 |
-0.30% |
| 2024-07-09 |
011879 |
博时新兴消费主题混合C |
1.3480 |
1.3480 |
1.3440 |
1.3440 |
0.0040 |
0.30% |
| 2024-07-08 |
011879 |
博时新兴消费主题混合C |
1.3440 |
1.3440 |
1.3660 |
1.3660 |
-0.0220 |
-1.61% |
| 2024-07-05 |
011879 |
博时新兴消费主题混合C |
1.3660 |
1.3660 |
1.3720 |
1.3720 |
-0.0060 |
-0.44% |
| 2024-07-04 |
011879 |
博时新兴消费主题混合C |
1.3720 |
1.3720 |
1.3860 |
1.3860 |
-0.0140 |
-1.01% |
| 2024-07-03 |
011879 |
博时新兴消费主题混合C |
1.3860 |
1.3860 |
1.3980 |
1.3980 |
-0.0120 |
-0.86% |
| 2024-07-02 |
011879 |
博时新兴消费主题混合C |
1.3980 |
1.3980 |
1.3950 |
1.3950 |
0.0030 |
0.22% |
| 2024-07-01 |
011879 |
博时新兴消费主题混合C |
1.3950 |
1.3950 |
1.3980 |
1.3980 |
-0.0030 |
-0.21% |
| 2024-06-28 |
011879 |
博时新兴消费主题混合C |
1.3980 |
1.3980 |
1.4090 |
1.4090 |
-0.0110 |
-0.78% |
| 2024-06-27 |
011879 |
博时新兴消费主题混合C |
1.4090 |
1.4090 |
1.4260 |
1.4260 |
-0.0170 |
-1.19% |
| 2024-06-26 |
011879 |
博时新兴消费主题混合C |
1.4260 |
1.4260 |
1.4230 |
1.4230 |
0.0030 |
0.21% |
| 2024-06-25 |
011879 |
博时新兴消费主题混合C |
1.4230 |
1.4230 |
1.4230 |
1.4230 |
0.0000 |
0.00% |
| 2024-06-24 |
011879 |
博时新兴消费主题混合C |
1.4230 |
1.4230 |
1.4260 |
1.4260 |
-0.0030 |
-0.21% |
| 2024-06-21 |
011879 |
博时新兴消费主题混合C |
1.4260 |
1.4260 |
1.4400 |
1.4400 |
-0.0140 |
-0.97% |
| 2024-06-20 |
011879 |
博时新兴消费主题混合C |
1.4400 |
1.4400 |
1.4530 |
1.4530 |
-0.0130 |
-0.89% |
| 2024-06-19 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4600 |
1.4600 |
-0.0070 |
-0.48% |
| 2024-06-18 |
011879 |
博时新兴消费主题混合C |
1.4600 |
1.4600 |
1.4730 |
1.4730 |
-0.0130 |
-0.88% |
| 2024-06-17 |
011879 |
博时新兴消费主题混合C |
1.4730 |
1.4730 |
1.4730 |
1.4730 |
0.0000 |
0.00% |
| 2024-06-14 |
011879 |
博时新兴消费主题混合C |
1.4730 |
1.4730 |
1.4720 |
1.4720 |
0.0010 |
0.07% |
| 2024-06-13 |
011879 |
博时新兴消费主题混合C |
1.4720 |
1.4720 |
1.4900 |
1.4900 |
-0.0180 |
-1.21% |
| 2024-06-12 |
011879 |
博时新兴消费主题混合C |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
0.0000 |
0.00% |
| 2024-06-11 |
011879 |
博时新兴消费主题混合C |
1.4900 |
1.4900 |
1.5090 |
1.5090 |
-0.0190 |
-1.26% |
| 2024-06-07 |
011879 |
博时新兴消费主题混合C |
1.5090 |
1.5090 |
1.5210 |
1.5210 |
-0.0120 |
-0.79% |
| 2024-06-06 |
011879 |
博时新兴消费主题混合C |
1.5210 |
1.5210 |
1.5340 |
1.5340 |
-0.0130 |
-0.85% |
| 2024-06-05 |
011879 |
博时新兴消费主题混合C |
1.5340 |
1.5340 |
1.5520 |
1.5520 |
-0.0180 |
-1.16% |
| 2024-06-04 |
011879 |
博时新兴消费主题混合C |
1.5520 |
1.5520 |
1.5380 |
1.5380 |
0.0140 |
0.91% |
| 2024-06-03 |
011879 |
博时新兴消费主题混合C |
1.5380 |
1.5380 |
1.5370 |
1.5370 |
0.0010 |
0.07% |
| 2024-05-31 |
011879 |
博时新兴消费主题混合C |
1.5370 |
1.5370 |
1.5390 |
1.5390 |
-0.0020 |
-0.13% |
| 2024-05-30 |
011879 |
博时新兴消费主题混合C |
1.5390 |
1.5390 |
1.5580 |
1.5580 |
-0.0190 |
-1.22% |
| 2024-05-29 |
011879 |
博时新兴消费主题混合C |
1.5580 |
1.5580 |
1.5600 |
1.5600 |
-0.0020 |
-0.13% |
| 2024-05-28 |
011879 |
博时新兴消费主题混合C |
1.5600 |
1.5600 |
1.5800 |
1.5800 |
-0.0200 |
-1.27% |
| 2024-05-27 |
011879 |
博时新兴消费主题混合C |
1.5800 |
1.5800 |
1.5770 |
1.5770 |
0.0030 |
0.19% |
| 2024-05-24 |
011879 |
博时新兴消费主题混合C |
1.5770 |
1.5770 |
1.5870 |
1.5870 |
-0.0100 |
-0.63% |
| 2024-05-23 |
011879 |
博时新兴消费主题混合C |
1.5870 |
1.5870 |
1.6050 |
1.6050 |
-0.0180 |
-1.12% |
| 2024-05-22 |
011879 |
博时新兴消费主题混合C |
1.6050 |
1.6050 |
1.6170 |
1.6170 |
-0.0120 |
-0.74% |
| 2024-05-21 |
011879 |
博时新兴消费主题混合C |
1.6170 |
1.6170 |
1.6210 |
1.6210 |
-0.0040 |
-0.25% |
| 2024-05-20 |
011879 |
博时新兴消费主题混合C |
1.6210 |
1.6210 |
1.6030 |
1.6030 |
0.0180 |
1.12% |
| 2024-05-17 |
011879 |
博时新兴消费主题混合C |
1.6030 |
1.6030 |
1.5860 |
1.5860 |
0.0170 |
1.07% |
| 2024-05-16 |
011879 |
博时新兴消费主题混合C |
1.5860 |
1.5860 |
1.5780 |
1.5780 |
0.0080 |
0.51% |
| 2024-05-15 |
011879 |
博时新兴消费主题混合C |
1.5780 |
1.5780 |
1.5840 |
1.5840 |
-0.0060 |
-0.38% |
| 2024-05-14 |
011879 |
博时新兴消费主题混合C |
1.5840 |
1.5840 |
1.5800 |
1.5800 |
0.0040 |
0.25% |
| 2024-05-13 |
011879 |
博时新兴消费主题混合C |
1.5800 |
1.5800 |
1.5860 |
1.5860 |
-0.0060 |
-0.38% |
| 2024-05-10 |
011879 |
博时新兴消费主题混合C |
1.5860 |
1.5860 |
1.5920 |
1.5920 |
-0.0060 |
-0.38% |
| 2024-05-09 |
011879 |
博时新兴消费主题混合C |
1.5920 |
1.5920 |
1.5870 |
1.5870 |
0.0050 |
0.32% |
| 2024-05-08 |
011879 |
博时新兴消费主题混合C |
1.5870 |
1.5870 |
1.5850 |
1.5850 |
0.0020 |
0.13% |
| 2024-05-07 |
011879 |
博时新兴消费主题混合C |
1.5850 |
1.5850 |
1.5810 |
1.5810 |
0.0040 |
0.25% |
| 2024-05-06 |
011879 |
博时新兴消费主题混合C |
1.5810 |
1.5810 |
1.5450 |
1.5450 |
0.0360 |
2.33% |
| 2024-04-30 |
011879 |
博时新兴消费主题混合C |
1.5450 |
1.5450 |
1.5370 |
1.5370 |
0.0080 |
0.52% |
| 2024-04-29 |
011879 |
博时新兴消费主题混合C |
1.5370 |
1.5370 |
1.5270 |
1.5270 |
0.0100 |
0.65% |
| 2024-04-26 |
011879 |
博时新兴消费主题混合C |
1.5270 |
1.5270 |
1.5120 |
1.5120 |
0.0150 |
0.99% |
| 2024-04-25 |
011879 |
博时新兴消费主题混合C |
1.5120 |
1.5120 |
1.5180 |
1.5180 |
-0.0060 |
-0.40% |
| 2024-04-24 |
011879 |
博时新兴消费主题混合C |
1.5180 |
1.5180 |
1.5170 |
1.5170 |
0.0010 |
0.07% |
| 2024-04-23 |
011879 |
博时新兴消费主题混合C |
1.5170 |
1.5170 |
1.5100 |
1.5100 |
0.0070 |
0.46% |
| 2024-04-22 |
011879 |
博时新兴消费主题混合C |
1.5100 |
1.5100 |
1.4850 |
1.4850 |
0.0250 |
1.68% |
| 2024-04-19 |
011879 |
博时新兴消费主题混合C |
1.4850 |
1.4850 |
1.4980 |
1.4980 |
-0.0130 |
-0.87% |
| 2024-04-18 |
011879 |
博时新兴消费主题混合C |
1.4980 |
1.4980 |
1.4920 |
1.4920 |
0.0060 |
0.40% |
| 2024-04-17 |
011879 |
博时新兴消费主题混合C |
1.4920 |
1.4920 |
1.4830 |
1.4830 |
0.0090 |
0.61% |
| 2024-04-16 |
011879 |
博时新兴消费主题混合C |
1.4830 |
1.4830 |
1.5070 |
1.5070 |
-0.0240 |
-1.59% |
| 2024-04-15 |
011879 |
博时新兴消费主题混合C |
1.5070 |
1.5070 |
1.4860 |
1.4860 |
0.0210 |
1.41% |
| 2024-04-12 |
011879 |
博时新兴消费主题混合C |
1.4860 |
1.4860 |
1.5060 |
1.5060 |
-0.0200 |
-1.33% |
| 2024-04-11 |
011879 |
博时新兴消费主题混合C |
1.5060 |
1.5060 |
1.5110 |
1.5110 |
-0.0050 |
-0.33% |
| 2024-04-10 |
011879 |
博时新兴消费主题混合C |
1.5110 |
1.5110 |
1.5310 |
1.5310 |
-0.0200 |
-1.31% |
| 2024-04-09 |
011879 |
博时新兴消费主题混合C |
1.5310 |
1.5310 |
1.5370 |
1.5370 |
-0.0060 |
-0.39% |
| 2024-04-08 |
011879 |
博时新兴消费主题混合C |
1.5370 |
1.5370 |
1.5710 |
1.5710 |
-0.0340 |
-2.16% |
| 2024-04-03 |
011879 |
博时新兴消费主题混合C |
1.5710 |
1.5710 |
1.5670 |
1.5670 |
0.0040 |
0.26% |
| 2024-04-02 |
011879 |
博时新兴消费主题混合C |
1.5670 |
1.5670 |
1.5780 |
1.5780 |
-0.0110 |
-0.70% |
| 2024-04-01 |
011879 |
博时新兴消费主题混合C |
1.5780 |
1.5780 |
1.5530 |
1.5530 |
0.0250 |
1.61% |
| 2024-03-29 |
011879 |
博时新兴消费主题混合C |
1.5530 |
1.5530 |
1.5420 |
1.5420 |
0.0110 |
0.71% |
| 2024-03-28 |
011879 |
博时新兴消费主题混合C |
1.5420 |
1.5420 |
1.5380 |
1.5380 |
0.0040 |
0.26% |
| 2024-03-27 |
011879 |
博时新兴消费主题混合C |
1.5380 |
1.5380 |
1.5570 |
1.5570 |
-0.0190 |
-1.22% |
| 2024-03-26 |
011879 |
博时新兴消费主题混合C |
1.5570 |
1.5570 |
1.5410 |
1.5410 |
0.0160 |
1.04% |
| 2024-03-25 |
011879 |
博时新兴消费主题混合C |
1.5410 |
1.5410 |
1.5530 |
1.5530 |
-0.0120 |
-0.77% |
| 2024-03-22 |
011879 |
博时新兴消费主题混合C |
1.5530 |
1.5530 |
1.5740 |
1.5740 |
-0.0210 |
-1.33% |
| 2024-03-21 |
011879 |
博时新兴消费主题混合C |
1.5740 |
1.5740 |
1.5600 |
1.5600 |
0.0140 |
0.90% |
| 2024-03-20 |
011879 |
博时新兴消费主题混合C |
1.5600 |
1.5600 |
1.5580 |
1.5580 |
0.0020 |
0.13% |
| 2024-03-19 |
011879 |
博时新兴消费主题混合C |
1.5580 |
1.5580 |
1.5390 |
1.5390 |
0.0190 |
1.23% |
| 2024-03-18 |
011879 |
博时新兴消费主题混合C |
1.5390 |
1.5390 |
1.5340 |
1.5340 |
0.0050 |
0.33% |
| 2024-03-15 |
011879 |
博时新兴消费主题混合C |
1.5340 |
1.5340 |
1.5250 |
1.5250 |
0.0090 |
0.59% |
| 2024-03-14 |
011879 |
博时新兴消费主题混合C |
1.5250 |
1.5250 |
1.5300 |
1.5300 |
-0.0050 |
-0.33% |
| 2024-03-13 |
011879 |
博时新兴消费主题混合C |
1.5300 |
1.5300 |
1.5400 |
1.5400 |
-0.0100 |
-0.65% |
| 2024-03-12 |
011879 |
博时新兴消费主题混合C |
1.5400 |
1.5400 |
1.5060 |
1.5060 |
0.0340 |
2.26% |
| 2024-03-11 |
011879 |
博时新兴消费主题混合C |
1.5060 |
1.5060 |
1.4820 |
1.4820 |
0.0240 |
1.62% |
| 2024-03-08 |
011879 |
博时新兴消费主题混合C |
1.4820 |
1.4820 |
1.4920 |
1.4920 |
-0.0100 |
-0.67% |
| 2024-03-07 |
011879 |
博时新兴消费主题混合C |
1.4920 |
1.4920 |
1.4930 |
1.4930 |
-0.0010 |
-0.07% |
| 2024-03-06 |
011879 |
博时新兴消费主题混合C |
1.4930 |
1.4930 |
1.5050 |
1.5050 |
-0.0120 |
-0.80% |
| 2024-03-05 |
011879 |
博时新兴消费主题混合C |
1.5050 |
1.5050 |
1.4950 |
1.4950 |
0.0100 |
0.67% |
| 2024-03-04 |
011879 |
博时新兴消费主题混合C |
1.4950 |
1.4950 |
1.4990 |
1.4990 |
-0.0040 |
-0.27% |
| 2024-03-01 |
011879 |
博时新兴消费主题混合C |
1.4990 |
1.4990 |
1.5000 |
1.5000 |
-0.0010 |
-0.07% |
| 2024-02-29 |
011879 |
博时新兴消费主题混合C |
1.5000 |
1.5000 |
1.4780 |
1.4780 |
0.0220 |
1.49% |
| 2024-02-28 |
011879 |
博时新兴消费主题混合C |
1.4780 |
1.4780 |
1.5010 |
1.5010 |
-0.0230 |
-1.53% |
| 2024-02-27 |
011879 |
博时新兴消费主题混合C |
1.5010 |
1.5010 |
1.4920 |
1.4920 |
0.0090 |
0.60% |
| 2024-02-26 |
011879 |
博时新兴消费主题混合C |
1.4920 |
1.4920 |
1.4970 |
1.4970 |
-0.0050 |
-0.33% |
| 2024-02-23 |
011879 |
博时新兴消费主题混合C |
1.4970 |
1.4970 |
1.4920 |
1.4920 |
0.0050 |
0.34% |
| 2024-02-22 |
011879 |
博时新兴消费主题混合C |
1.4920 |
1.4920 |
1.4860 |
1.4860 |
0.0060 |
0.40% |
| 2024-02-21 |
011879 |
博时新兴消费主题混合C |
1.4860 |
1.4860 |
1.4560 |
1.4560 |
0.0300 |
2.06% |
| 2024-02-20 |
011879 |
博时新兴消费主题混合C |
1.4560 |
1.4560 |
1.4530 |
1.4530 |
0.0030 |
0.21% |
| 2024-02-19 |
011879 |
博时新兴消费主题混合C |
1.4530 |
1.4530 |
1.4590 |
1.4590 |
-0.0060 |
-0.41% |
