兴业聚申一年持有期混合A基金净值查询(010781)
今天最新净值
1.0661
0.0037 0.3500%
2025-02-10
盘中实时估值(仅供参考)
1.0434
0.0009 0.0834%
- 累计净值：1.0661
- 成立日期：2020-12-23
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.5053亿
- 最近资产：0.99亿元
- 基金公司：兴业基金
- 基金经理：腊博
近一季,兴业聚申一年持有期混合A(010781)基金累计收益率0.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010781 |
兴业聚申一年持有期混合A |
1.0661 |
1.0661 |
1.0661 |
1.0661 |
0.0000 |
0.00% |
| 2025-02-07 |
010781 |
兴业聚申一年持有期混合A |
1.0661 |
1.0661 |
1.0624 |
1.0624 |
0.0037 |
0.35% |
| 2025-02-06 |
010781 |
兴业聚申一年持有期混合A |
1.0624 |
1.0624 |
1.0580 |
1.0580 |
0.0044 |
0.42% |
| 2025-02-05 |
010781 |
兴业聚申一年持有期混合A |
1.0580 |
1.0580 |
1.0553 |
1.0553 |
0.0027 |
0.26% |
| 2025-01-27 |
010781 |
兴业聚申一年持有期混合A |
1.0553 |
1.0553 |
1.0563 |
1.0563 |
-0.0010 |
-0.09% |
| 2025-01-22 |
010781 |
兴业聚申一年持有期混合A |
1.0539 |
1.0539 |
1.0540 |
1.0540 |
-0.0001 |
-0.01% |
| 2025-01-14 |
010781 |
兴业聚申一年持有期混合A |
1.0531 |
1.0531 |
1.0470 |
1.0470 |
0.0061 |
0.58% |
| 2025-01-13 |
010781 |
兴业聚申一年持有期混合A |
1.0470 |
1.0470 |
1.0489 |
1.0489 |
-0.0019 |
-0.18% |
| 2025-01-10 |
010781 |
兴业聚申一年持有期混合A |
1.0489 |
1.0489 |
1.0507 |
1.0507 |
-0.0018 |
-0.17% |
| 2025-01-09 |
010781 |
兴业聚申一年持有期混合A |
1.0507 |
1.0507 |
1.0503 |
1.0503 |
0.0004 |
0.04% |
|
|
| 2025-01-08 |
010781 |
兴业聚申一年持有期混合A |
1.0503 |
1.0503 |
1.0514 |
1.0514 |
-0.0011 |
-0.10% |
| 2025-01-07 |
010781 |
兴业聚申一年持有期混合A |
1.0514 |
1.0514 |
1.0489 |
1.0489 |
0.0025 |
0.24% |
| 2025-01-06 |
010781 |
兴业聚申一年持有期混合A |
1.0489 |
1.0489 |
1.0497 |
1.0497 |
-0.0008 |
-0.08% |
| 2025-01-03 |
010781 |
兴业聚申一年持有期混合A |
1.0497 |
1.0497 |
1.0515 |
1.0515 |
-0.0018 |
-0.17% |
| 2025-01-02 |
010781 |
兴业聚申一年持有期混合A |
1.0515 |
1.0515 |
1.0568 |
1.0568 |
-0.0053 |
-0.50% |
| 2024-12-31 |
010781 |
兴业聚申一年持有期混合A |
1.0568 |
1.0568 |
1.0590 |
1.0590 |
-0.0022 |
-0.21% |
| 2024-12-26 |
010781 |
兴业聚申一年持有期混合A |
1.0589 |
1.0589 |
1.0563 |
1.0563 |
0.0026 |
0.25% |
| 2024-12-25 |
010781 |
兴业聚申一年持有期混合A |
1.0563 |
1.0563 |
1.0577 |
1.0577 |
-0.0014 |
-0.13% |
| 2024-12-24 |
010781 |
兴业聚申一年持有期混合A |
1.0577 |
1.0577 |
1.0554 |
1.0554 |
0.0023 |
0.22% |
| 2024-12-23 |
010781 |
兴业聚申一年持有期混合A |
1.0554 |
1.0554 |
1.0572 |
1.0572 |
-0.0018 |
-0.17% |
| 2024-12-20 |
010781 |
兴业聚申一年持有期混合A |
1.0572 |
1.0572 |
1.0567 |
1.0567 |
0.0005 |
0.05% |
| 2024-12-19 |
010781 |
兴业聚申一年持有期混合A |
1.0567 |
1.0567 |
1.0541 |
1.0541 |
0.0026 |
0.25% |
| 2024-12-18 |
010781 |
兴业聚申一年持有期混合A |
1.0541 |
1.0541 |
1.0542 |
1.0542 |
-0.0001 |
-0.01% |
| 2024-12-17 |
010781 |
兴业聚申一年持有期混合A |
1.0542 |
1.0542 |
1.0537 |
1.0537 |
0.0005 |
0.05% |
| 2024-12-16 |
010781 |
兴业聚申一年持有期混合A |
1.0537 |
1.0537 |
1.0555 |
1.0555 |
-0.0018 |
-0.17% |
|
|
| 2024-12-13 |
010781 |
兴业聚申一年持有期混合A |
1.0555 |
1.0555 |
1.0601 |
1.0601 |
-0.0046 |
-0.43% |
| 2024-12-12 |
010781 |
兴业聚申一年持有期混合A |
1.0601 |
1.0601 |
1.0570 |
1.0570 |
0.0031 |
0.29% |
| 2024-12-11 |
010781 |
兴业聚申一年持有期混合A |
1.0570 |
1.0570 |
1.0561 |
1.0561 |
0.0009 |
0.09% |
| 2024-12-10 |
010781 |
兴业聚申一年持有期混合A |
1.0561 |
1.0561 |
1.0525 |
1.0525 |
0.0036 |
0.34% |
| 2024-12-09 |
010781 |
兴业聚申一年持有期混合A |
1.0525 |
1.0525 |
1.0519 |
1.0519 |
0.0006 |
0.06% |
| 2024-12-06 |
010781 |
兴业聚申一年持有期混合A |
1.0519 |
1.0519 |
1.0497 |
1.0497 |
0.0022 |
0.21% |
| 2024-12-05 |
010781 |
兴业聚申一年持有期混合A |
1.0497 |
1.0497 |
1.0506 |
1.0506 |
-0.0009 |
-0.09% |
| 2024-12-04 |
010781 |
兴业聚申一年持有期混合A |
1.0506 |
1.0506 |
1.0509 |
1.0509 |
-0.0003 |
-0.03% |
| 2024-12-03 |
010781 |
兴业聚申一年持有期混合A |
1.0509 |
1.0509 |
1.0513 |
1.0513 |
-0.0004 |
-0.04% |
| 2024-12-02 |
010781 |
兴业聚申一年持有期混合A |
1.0513 |
1.0513 |
1.0470 |
1.0470 |
0.0043 |
0.41% |
| 2024-11-29 |
010781 |
兴业聚申一年持有期混合A |
1.0470 |
1.0470 |
1.0438 |
1.0438 |
0.0032 |
0.31% |
| 2024-11-28 |
010781 |
兴业聚申一年持有期混合A |
1.0438 |
1.0438 |
1.0468 |
1.0468 |
-0.0030 |
-0.29% |
| 2024-11-27 |
010781 |
兴业聚申一年持有期混合A |
1.0468 |
1.0468 |
1.0430 |
1.0430 |
0.0038 |
0.36% |
| 2024-11-26 |
010781 |
兴业聚申一年持有期混合A |
1.0430 |
1.0430 |
1.0425 |
1.0425 |
0.0005 |
0.05% |
| 2024-11-25 |
010781 |
兴业聚申一年持有期混合A |
1.0425 |
1.0425 |
1.0457 |
1.0457 |
-0.0032 |
-0.31% |
| 2024-11-22 |
010781 |
兴业聚申一年持有期混合A |
1.0457 |
1.0457 |
1.0513 |
1.0513 |
-0.0056 |
-0.53% |
| 2024-11-21 |
010781 |
兴业聚申一年持有期混合A |
1.0513 |
1.0513 |
1.0508 |
1.0508 |
0.0005 |
0.05% |
| 2024-11-20 |
010781 |
兴业聚申一年持有期混合A |
1.0508 |
1.0508 |
1.0500 |
1.0500 |
0.0008 |
0.08% |
| 2024-11-19 |
010781 |
兴业聚申一年持有期混合A |
1.0500 |
1.0500 |
1.0481 |
1.0481 |
0.0019 |
0.18% |
| 2024-11-18 |
010781 |
兴业聚申一年持有期混合A |
1.0481 |
1.0481 |
1.0505 |
1.0505 |
-0.0024 |
-0.23% |
| 2024-11-15 |
010781 |
兴业聚申一年持有期混合A |
1.0505 |
1.0505 |
1.0545 |
1.0545 |
-0.0040 |
-0.38% |
| 2024-11-14 |
010781 |
兴业聚申一年持有期混合A |
1.0545 |
1.0545 |
1.0596 |
1.0596 |
-0.0051 |
-0.48% |
| 2024-11-13 |
010781 |
兴业聚申一年持有期混合A |
1.0596 |
1.0596 |
1.0594 |
1.0594 |
0.0002 |
0.02% |
| 2024-11-12 |
010781 |
兴业聚申一年持有期混合A |
1.0594 |
1.0594 |
1.0609 |
1.0609 |
-0.0015 |
-0.14% |
| 2024-11-11 |
010781 |
兴业聚申一年持有期混合A |
1.0609 |
1.0609 |
1.0571 |
1.0571 |
0.0038 |
0.36% |
