国寿安保尊恒利率债债券C基金净值查询(008876)
今天最新净值
1.0629
-0.0001 -0.0100%
2025-02-10
- 累计净值：1.1569
- 成立日期：2020-05-21
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：11.7341亿
- 最近资产：12.41亿
- 基金公司：国寿安保基金
- 基金经理：黄力 卢珊 李辉
近一年,国寿安保尊恒利率债债券C(008876)基金累计收益率4.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0625 |
1.1565 |
1.0629 |
1.1569 |
-0.0004 |
-0.04% |
| 2025-02-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0629 |
1.1569 |
1.0630 |
1.1570 |
-0.0001 |
-0.01% |
| 2025-02-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0630 |
1.1570 |
1.0625 |
1.1565 |
0.0005 |
0.05% |
| 2025-02-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0625 |
1.1565 |
1.0621 |
1.1561 |
0.0004 |
0.04% |
| 2025-01-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0621 |
1.1561 |
1.0609 |
1.1549 |
0.0012 |
0.11% |
| 2025-01-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0615 |
1.1555 |
1.0614 |
1.1554 |
0.0001 |
0.01% |
| 2025-01-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0616 |
1.1556 |
1.0612 |
1.1552 |
0.0004 |
0.04% |
| 2025-01-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0612 |
1.1552 |
1.0621 |
1.1561 |
-0.0009 |
-0.08% |
| 2025-01-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0621 |
1.1561 |
1.0621 |
1.1561 |
0.0000 |
0.00% |
| 2025-01-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0621 |
1.1561 |
1.0626 |
1.1566 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0626 |
1.1566 |
1.0688 |
1.1568 |
-0.0002 |
-0.02% |
| 2025-01-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0688 |
1.1568 |
1.0697 |
1.1577 |
-0.0009 |
-0.08% |
| 2025-01-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0697 |
1.1577 |
1.0696 |
1.1576 |
0.0001 |
0.01% |
| 2025-01-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0696 |
1.1576 |
1.0697 |
1.1577 |
-0.0001 |
-0.01% |
| 2025-01-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0697 |
1.1577 |
1.0692 |
1.1572 |
0.0005 |
0.05% |
| 2024-12-31 |
008876 |
国寿安保尊恒利率债债券C |
1.0692 |
1.1572 |
1.0689 |
1.1569 |
0.0003 |
0.03% |
| 2024-12-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0684 |
1.1564 |
1.0679 |
1.1559 |
0.0005 |
0.05% |
| 2024-12-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0679 |
1.1559 |
1.0683 |
1.1563 |
-0.0004 |
-0.04% |
| 2024-12-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0683 |
1.1563 |
1.0683 |
1.1563 |
0.0000 |
0.00% |
| 2024-12-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0683 |
1.1563 |
1.0679 |
1.1559 |
0.0004 |
0.04% |
| 2024-12-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0679 |
1.1559 |
1.0665 |
1.1545 |
0.0014 |
0.13% |
| 2024-12-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0665 |
1.1545 |
1.0658 |
1.1538 |
0.0007 |
0.07% |
| 2024-12-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0658 |
1.1538 |
1.0660 |
1.1540 |
-0.0002 |
-0.02% |
| 2024-12-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0660 |
1.1540 |
1.0661 |
1.1541 |
-0.0001 |
-0.01% |
| 2024-12-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0661 |
1.1541 |
1.0653 |
1.1533 |
0.0008 |
0.08% |
|
|
| 2024-12-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0653 |
1.1533 |
1.0641 |
1.1521 |
0.0012 |
0.11% |
| 2024-12-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0641 |
1.1521 |
1.0634 |
1.1514 |
0.0007 |
0.07% |
| 2024-12-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0634 |
1.1514 |
1.0633 |
1.1513 |
0.0001 |
0.01% |
| 2024-12-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0633 |
1.1513 |
1.0618 |
1.1498 |
0.0015 |
0.14% |
| 2024-12-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0618 |
1.1498 |
1.0615 |
1.1495 |
0.0003 |
0.03% |
| 2024-12-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0615 |
1.1495 |
1.0616 |
1.1496 |
-0.0001 |
-0.01% |
| 2024-12-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0616 |
1.1496 |
1.0616 |
1.1496 |
0.0000 |
0.00% |
| 2024-12-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0616 |
1.1496 |
1.0608 |
1.1488 |
0.0008 |
0.08% |
| 2024-12-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0608 |
1.1488 |
1.0610 |
1.1490 |
-0.0002 |
-0.02% |
| 2024-12-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0610 |
1.1490 |
1.0591 |
1.1471 |
0.0019 |
0.18% |
| 2024-11-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0591 |
1.1471 |
1.0584 |
1.1464 |
0.0007 |
0.07% |
| 2024-11-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0584 |
1.1464 |
1.0579 |
1.1459 |
0.0005 |
0.05% |
| 2024-11-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0579 |
1.1459 |
1.0580 |
1.1460 |
-0.0001 |
-0.01% |
| 2024-11-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0580 |
1.1460 |
1.0580 |
1.1460 |
0.0000 |
0.00% |
| 2024-11-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0580 |
1.1460 |
1.0577 |
1.1457 |
0.0003 |
0.03% |
| 2024-11-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0577 |
1.1457 |
1.0577 |
1.1457 |
0.0000 |
0.00% |
| 2024-11-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0577 |
1.1457 |
1.0574 |
1.1454 |
0.0003 |
0.03% |
| 2024-11-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0574 |
1.1454 |
1.0576 |
1.1456 |
-0.0002 |
-0.02% |
| 2024-11-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0576 |
1.1456 |
1.0570 |
1.1450 |
0.0006 |
0.06% |
| 2024-11-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0570 |
1.1450 |
1.0571 |
1.1451 |
-0.0001 |
-0.01% |
| 2024-11-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0571 |
1.1451 |
1.0570 |
1.1450 |
0.0001 |
0.01% |
| 2024-11-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0570 |
1.1450 |
1.0568 |
1.1448 |
0.0002 |
0.02% |
| 2024-11-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0568 |
1.1448 |
1.0571 |
1.1451 |
-0.0003 |
-0.03% |
| 2024-11-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0571 |
1.1451 |
1.0565 |
1.1445 |
0.0006 |
0.06% |
| 2024-11-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0565 |
1.1445 |
1.0563 |
1.1443 |
0.0002 |
0.02% |
| 2024-11-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0563 |
1.1443 |
1.0562 |
1.1442 |
0.0001 |
0.01% |
| 2024-11-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0562 |
1.1442 |
1.0556 |
1.1436 |
0.0006 |
0.06% |
| 2024-11-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0556 |
1.1436 |
1.0557 |
1.1437 |
-0.0001 |
-0.01% |
| 2024-11-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0557 |
1.1437 |
1.0555 |
1.1435 |
0.0002 |
0.02% |
| 2024-11-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0555 |
1.1435 |
1.0553 |
1.1433 |
0.0002 |
0.02% |
| 2024-11-01 |
008876 |
国寿安保尊恒利率债债券C |
1.0553 |
1.1433 |
1.0550 |
1.1430 |
0.0003 |
0.03% |
| 2024-10-31 |
008876 |
国寿安保尊恒利率债债券C |
1.0550 |
1.1430 |
1.0547 |
1.1427 |
0.0003 |
0.03% |
| 2024-10-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0547 |
1.1427 |
1.0547 |
1.1427 |
0.0000 |
0.00% |
| 2024-10-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0547 |
1.1427 |
1.0545 |
1.1425 |
0.0002 |
0.02% |
| 2024-10-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0545 |
1.1425 |
1.0544 |
1.1424 |
0.0001 |
0.01% |
| 2024-10-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0544 |
1.1424 |
1.0541 |
1.1421 |
0.0003 |
0.03% |
| 2024-10-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0541 |
1.1421 |
1.0540 |
1.1420 |
0.0001 |
0.01% |
| 2024-10-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0540 |
1.1420 |
1.0542 |
1.1422 |
-0.0002 |
-0.02% |
| 2024-10-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0542 |
1.1422 |
1.0548 |
1.1428 |
-0.0006 |
-0.06% |
| 2024-10-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0548 |
1.1428 |
1.0606 |
1.1426 |
0.0002 |
0.02% |
| 2024-10-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0606 |
1.1426 |
1.0608 |
1.1428 |
-0.0002 |
-0.02% |
| 2024-10-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0608 |
1.1428 |
1.0604 |
1.1424 |
0.0004 |
0.04% |
| 2024-10-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0604 |
1.1424 |
1.0605 |
1.1425 |
-0.0001 |
-0.01% |
| 2024-10-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0605 |
1.1425 |
1.0603 |
1.1423 |
0.0002 |
0.02% |
| 2024-10-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0603 |
1.1423 |
1.0597 |
1.1417 |
0.0006 |
0.06% |
| 2024-10-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0597 |
1.1417 |
1.0593 |
1.1413 |
0.0004 |
0.04% |
| 2024-10-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0593 |
1.1413 |
1.0578 |
1.1398 |
0.0015 |
0.14% |
| 2024-10-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0578 |
1.1398 |
1.0581 |
1.1401 |
-0.0003 |
-0.03% |
| 2024-10-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0581 |
1.1401 |
1.0576 |
1.1396 |
0.0005 |
0.05% |
| 2024-09-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0576 |
1.1396 |
1.0580 |
1.1400 |
-0.0004 |
-0.04% |
| 2024-09-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0580 |
1.1400 |
1.0600 |
1.1420 |
-0.0020 |
-0.19% |
| 2024-09-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0600 |
1.1420 |
1.0604 |
1.1424 |
-0.0004 |
-0.04% |
| 2024-09-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0604 |
1.1424 |
1.0598 |
1.1418 |
0.0006 |
0.06% |
| 2024-09-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0598 |
1.1418 |
1.0596 |
1.1416 |
0.0002 |
0.02% |
| 2024-09-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0596 |
1.1416 |
1.0596 |
1.1416 |
0.0000 |
0.00% |
| 2024-09-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0596 |
1.1416 |
1.0594 |
1.1414 |
0.0002 |
0.02% |
| 2024-09-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0594 |
1.1414 |
1.0592 |
1.1412 |
0.0002 |
0.02% |
| 2024-09-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0592 |
1.1412 |
1.0586 |
1.1406 |
0.0006 |
0.06% |
| 2024-09-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0586 |
1.1406 |
1.0580 |
1.1400 |
0.0006 |
0.06% |
| 2024-09-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0580 |
1.1400 |
1.0580 |
1.1400 |
0.0000 |
0.00% |
| 2024-09-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0580 |
1.1400 |
1.0575 |
1.1395 |
0.0005 |
0.05% |
| 2024-09-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0575 |
1.1395 |
1.0573 |
1.1393 |
0.0002 |
0.02% |
| 2024-09-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0573 |
1.1393 |
1.0572 |
1.1392 |
0.0001 |
0.01% |
| 2024-09-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0572 |
1.1392 |
1.0571 |
1.1391 |
0.0001 |
0.01% |
| 2024-09-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0571 |
1.1391 |
1.0570 |
1.1390 |
0.0001 |
0.01% |
| 2024-09-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0570 |
1.1390 |
1.0568 |
1.1388 |
0.0002 |
0.02% |
| 2024-09-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0568 |
1.1388 |
1.0564 |
1.1384 |
0.0004 |
0.04% |
| 2024-09-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0564 |
1.1384 |
1.0554 |
1.1374 |
0.0010 |
0.09% |
| 2024-08-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0554 |
1.1374 |
1.0553 |
1.1373 |
0.0001 |
0.01% |
| 2024-08-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0553 |
1.1373 |
1.0554 |
1.1374 |
-0.0001 |
-0.01% |
| 2024-08-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0554 |
1.1374 |
1.0551 |
1.1371 |
0.0003 |
0.03% |
| 2024-08-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0551 |
1.1371 |
1.0554 |
1.1374 |
-0.0003 |
-0.03% |
| 2024-08-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0554 |
1.1374 |
1.0553 |
1.1373 |
0.0001 |
0.01% |
| 2024-08-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0553 |
1.1373 |
1.0547 |
1.1367 |
0.0006 |
0.06% |
| 2024-08-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0547 |
1.1367 |
1.0544 |
1.1364 |
0.0003 |
0.03% |
| 2024-08-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0544 |
1.1364 |
1.0546 |
1.1366 |
-0.0002 |
-0.02% |
| 2024-08-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0546 |
1.1366 |
1.0547 |
1.1367 |
-0.0001 |
-0.01% |
| 2024-08-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0547 |
1.1367 |
1.0545 |
1.1365 |
0.0002 |
0.02% |
| 2024-08-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0545 |
1.1365 |
1.0545 |
1.1365 |
0.0000 |
0.00% |
| 2024-08-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0545 |
1.1365 |
1.0552 |
1.1372 |
-0.0007 |
-0.07% |
| 2024-08-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0552 |
1.1372 |
1.0545 |
1.1365 |
0.0007 |
0.07% |
| 2024-08-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0545 |
1.1365 |
1.0538 |
1.1358 |
0.0007 |
0.07% |
| 2024-08-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0538 |
1.1358 |
1.0549 |
1.1369 |
-0.0011 |
-0.10% |
| 2024-08-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0549 |
1.1369 |
1.0553 |
1.1373 |
-0.0004 |
-0.04% |
| 2024-08-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0553 |
1.1373 |
1.0557 |
1.1377 |
-0.0004 |
-0.04% |
| 2024-08-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0557 |
1.1377 |
1.0555 |
1.1375 |
0.0002 |
0.02% |
| 2024-08-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0555 |
1.1375 |
1.0555 |
1.1375 |
0.0000 |
0.00% |
| 2024-08-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0555 |
1.1375 |
1.0550 |
1.1370 |
0.0005 |
0.05% |
| 2024-08-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0550 |
1.1370 |
1.0545 |
1.1365 |
0.0005 |
0.05% |
| 2024-07-31 |
008876 |
国寿安保尊恒利率债债券C |
1.0537 |
1.1357 |
1.0533 |
1.1353 |
0.0004 |
0.04% |
| 2024-07-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0533 |
1.1353 |
1.0532 |
1.1352 |
0.0001 |
0.01% |
| 2024-07-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0532 |
1.1352 |
1.0518 |
1.1338 |
0.0014 |
0.13% |
| 2024-07-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0518 |
1.1338 |
1.0516 |
1.1336 |
0.0002 |
0.02% |
| 2024-07-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0516 |
1.1336 |
1.0512 |
1.1332 |
0.0004 |
0.04% |
| 2024-07-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0512 |
1.1332 |
1.0513 |
1.1333 |
-0.0001 |
-0.01% |
| 2024-07-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0513 |
1.1333 |
1.0508 |
1.1328 |
0.0005 |
0.05% |
| 2024-07-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0508 |
1.1328 |
1.0497 |
1.1317 |
0.0011 |
0.10% |
| 2024-07-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0497 |
1.1317 |
1.0495 |
1.1315 |
0.0002 |
0.02% |
| 2024-07-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0495 |
1.1315 |
1.0496 |
1.1316 |
-0.0001 |
-0.01% |
| 2024-07-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0496 |
1.1316 |
1.0496 |
1.1316 |
0.0000 |
0.00% |
| 2024-07-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0496 |
1.1316 |
1.0496 |
1.1316 |
0.0000 |
0.00% |
| 2024-07-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0496 |
1.1316 |
1.0493 |
1.1313 |
0.0003 |
0.03% |
| 2024-07-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0493 |
1.1313 |
1.0491 |
1.1311 |
0.0002 |
0.02% |
| 2024-07-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0491 |
1.1311 |
1.0488 |
1.1308 |
0.0003 |
0.03% |
| 2024-07-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0488 |
1.1308 |
1.0547 |
1.1307 |
0.0001 |
0.01% |
| 2024-07-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0547 |
1.1307 |
1.0543 |
1.1303 |
0.0004 |
0.04% |
| 2024-07-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0543 |
1.1303 |
1.0548 |
1.1308 |
-0.0005 |
-0.05% |
| 2024-07-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0548 |
1.1308 |
1.0552 |
1.1312 |
-0.0004 |
-0.04% |
| 2024-07-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0552 |
1.1312 |
1.0553 |
1.1313 |
-0.0001 |
-0.01% |
| 2024-07-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0553 |
1.1313 |
1.0550 |
1.1310 |
0.0003 |
0.03% |
| 2024-07-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0550 |
1.1310 |
1.0546 |
1.1306 |
0.0004 |
0.04% |
| 2024-07-01 |
008876 |
国寿安保尊恒利率债债券C |
1.0546 |
1.1306 |
1.0549 |
1.1309 |
-0.0003 |
-0.03% |
| 2024-06-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0549 |
1.1309 |
1.0549 |
1.1309 |
0.0000 |
0.00% |
| 2024-06-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0549 |
1.1309 |
1.0544 |
1.1304 |
0.0005 |
0.05% |
| 2024-06-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0544 |
1.1304 |
1.0540 |
1.1300 |
0.0004 |
0.04% |
| 2024-06-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0540 |
1.1300 |
1.0536 |
1.1296 |
0.0004 |
0.04% |
| 2024-06-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0536 |
1.1296 |
1.0532 |
1.1292 |
0.0004 |
0.04% |
| 2024-06-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0532 |
1.1292 |
1.0533 |
1.1293 |
-0.0001 |
-0.01% |
| 2024-06-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0533 |
1.1293 |
1.0531 |
1.1291 |
0.0002 |
0.02% |
| 2024-06-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0531 |
1.1291 |
1.0527 |
1.1287 |
0.0004 |
0.04% |
| 2024-06-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0527 |
1.1287 |
1.0525 |
1.1285 |
0.0002 |
0.02% |
| 2024-06-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0525 |
1.1285 |
1.0525 |
1.1285 |
0.0000 |
0.00% |
| 2024-06-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0525 |
1.1285 |
1.0524 |
1.1284 |
0.0001 |
0.01% |
| 2024-06-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0524 |
1.1284 |
1.0524 |
1.1284 |
0.0000 |
0.00% |
| 2024-06-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0524 |
1.1284 |
1.0525 |
1.1285 |
-0.0001 |
-0.01% |
| 2024-06-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0525 |
1.1285 |
1.0523 |
1.1283 |
0.0002 |
0.02% |
| 2024-06-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0523 |
1.1283 |
1.0523 |
1.1283 |
0.0000 |
0.00% |
| 2024-06-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0523 |
1.1283 |
1.0522 |
1.1282 |
0.0001 |
0.01% |
| 2024-06-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0522 |
1.1282 |
1.0519 |
1.1279 |
0.0003 |
0.03% |
| 2024-06-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0519 |
1.1279 |
1.0518 |
1.1278 |
0.0001 |
0.01% |
| 2024-06-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0518 |
1.1278 |
1.0514 |
1.1274 |
0.0004 |
0.04% |
| 2024-05-31 |
008876 |
国寿安保尊恒利率债债券C |
1.0514 |
1.1274 |
1.0511 |
1.1271 |
0.0003 |
0.03% |
| 2024-05-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0511 |
1.1271 |
1.0511 |
1.1271 |
0.0000 |
0.00% |
| 2024-05-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0511 |
1.1271 |
1.0503 |
1.1263 |
0.0008 |
0.08% |
| 2024-05-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0503 |
1.1263 |
1.0501 |
1.1261 |
0.0002 |
0.02% |
| 2024-05-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0501 |
1.1261 |
1.0500 |
1.1260 |
0.0001 |
0.01% |
| 2024-05-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0500 |
1.1260 |
1.0501 |
1.1261 |
-0.0001 |
-0.01% |
| 2024-05-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0501 |
1.1261 |
1.0498 |
1.1258 |
0.0003 |
0.03% |
| 2024-05-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0498 |
1.1258 |
1.0497 |
1.1257 |
0.0001 |
0.01% |
| 2024-05-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0497 |
1.1257 |
1.0498 |
1.1258 |
-0.0001 |
-0.01% |
| 2024-05-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0498 |
1.1258 |
1.0498 |
1.1258 |
0.0000 |
0.00% |
| 2024-05-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0498 |
1.1258 |
1.0498 |
1.1258 |
0.0000 |
0.00% |
| 2024-05-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0498 |
1.1258 |
1.0499 |
1.1259 |
-0.0001 |
-0.01% |
| 2024-05-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0499 |
1.1259 |
1.0497 |
1.1257 |
0.0002 |
0.02% |
| 2024-05-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0497 |
1.1257 |
1.0492 |
1.1252 |
0.0005 |
0.05% |
| 2024-05-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0492 |
1.1252 |
1.0487 |
1.1247 |
0.0005 |
0.05% |
| 2024-05-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0487 |
1.1247 |
1.0485 |
1.1245 |
0.0002 |
0.02% |
| 2024-05-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0485 |
1.1245 |
1.0488 |
1.1248 |
-0.0003 |
-0.03% |
| 2024-05-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0488 |
1.1248 |
1.0491 |
1.1251 |
-0.0003 |
-0.03% |
| 2024-05-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0491 |
1.1251 |
1.0482 |
1.1242 |
0.0009 |
0.09% |
| 2024-05-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0482 |
1.1242 |
1.0477 |
1.1237 |
0.0005 |
0.05% |
| 2024-04-30 |
008876 |
国寿安保尊恒利率债债券C |
1.0477 |
1.1237 |
1.0470 |
1.1230 |
0.0007 |
0.07% |
| 2024-04-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0470 |
1.1230 |
1.0474 |
1.1234 |
-0.0004 |
-0.04% |
| 2024-04-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0474 |
1.1234 |
1.0485 |
1.1245 |
-0.0011 |
-0.10% |
| 2024-04-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0485 |
1.1245 |
1.0484 |
1.1244 |
0.0001 |
0.01% |
| 2024-04-24 |
008876 |
国寿安保尊恒利率债债券C |
1.0484 |
1.1244 |
1.0488 |
1.1248 |
-0.0004 |
-0.04% |
| 2024-04-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0488 |
1.1248 |
1.0483 |
1.1243 |
0.0005 |
0.05% |
| 2024-04-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0483 |
1.1243 |
1.0480 |
1.1240 |
0.0003 |
0.03% |
| 2024-04-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0480 |
1.1240 |
1.0476 |
1.1236 |
0.0004 |
0.04% |
| 2024-04-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0476 |
1.1236 |
1.0473 |
1.1233 |
0.0003 |
0.03% |
| 2024-04-17 |
008876 |
国寿安保尊恒利率债债券C |
1.0473 |
1.1233 |
1.0470 |
1.1230 |
0.0003 |
0.03% |
| 2024-04-16 |
008876 |
国寿安保尊恒利率债债券C |
1.0470 |
1.1230 |
1.0471 |
1.1231 |
-0.0001 |
-0.01% |
| 2024-04-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0471 |
1.1231 |
1.0473 |
1.1233 |
-0.0002 |
-0.02% |
| 2024-04-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0473 |
1.1233 |
1.0468 |
1.1228 |
0.0005 |
0.05% |
| 2024-04-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0468 |
1.1228 |
1.0465 |
1.1225 |
0.0003 |
0.03% |
| 2024-04-10 |
008876 |
国寿安保尊恒利率债债券C |
1.0465 |
1.1225 |
1.0466 |
1.1226 |
-0.0001 |
-0.01% |
| 2024-04-09 |
008876 |
国寿安保尊恒利率债债券C |
1.0466 |
1.1226 |
1.0465 |
1.1225 |
0.0001 |
0.01% |
| 2024-04-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0465 |
1.1225 |
1.0460 |
1.1220 |
0.0005 |
0.05% |
| 2024-04-03 |
008876 |
国寿安保尊恒利率债债券C |
1.0460 |
1.1220 |
1.0454 |
1.1214 |
0.0006 |
0.06% |
| 2024-04-02 |
008876 |
国寿安保尊恒利率债债券C |
1.0454 |
1.1214 |
1.0448 |
1.1208 |
0.0006 |
0.06% |
| 2024-04-01 |
008876 |
国寿安保尊恒利率债债券C |
1.0448 |
1.1208 |
1.0450 |
1.1210 |
-0.0002 |
-0.02% |
| 2024-03-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0450 |
1.1210 |
1.0446 |
1.1206 |
0.0004 |
0.04% |
| 2024-03-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0446 |
1.1206 |
1.0447 |
1.1207 |
-0.0001 |
-0.01% |
| 2024-03-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0447 |
1.1207 |
1.0437 |
1.1197 |
0.0010 |
0.10% |
| 2024-03-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0437 |
1.1197 |
1.0436 |
1.1196 |
0.0001 |
0.01% |
| 2024-03-25 |
008876 |
国寿安保尊恒利率债债券C |
1.0436 |
1.1196 |
1.0435 |
1.1195 |
0.0001 |
0.01% |
| 2024-03-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0435 |
1.1195 |
1.0435 |
1.1195 |
0.0000 |
0.00% |
| 2024-03-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0435 |
1.1195 |
1.0433 |
1.1193 |
0.0002 |
0.02% |
| 2024-03-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0433 |
1.1193 |
1.0435 |
1.1195 |
-0.0002 |
-0.02% |
| 2024-03-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0435 |
1.1195 |
1.0431 |
1.1191 |
0.0004 |
0.04% |
| 2024-03-18 |
008876 |
国寿安保尊恒利率债债券C |
1.0431 |
1.1191 |
1.0425 |
1.1185 |
0.0006 |
0.06% |
| 2024-03-15 |
008876 |
国寿安保尊恒利率债债券C |
1.0425 |
1.1185 |
1.0421 |
1.1181 |
0.0004 |
0.04% |
| 2024-03-14 |
008876 |
国寿安保尊恒利率债债券C |
1.0421 |
1.1181 |
1.0423 |
1.1183 |
-0.0002 |
-0.02% |
| 2024-03-13 |
008876 |
国寿安保尊恒利率债债券C |
1.0423 |
1.1183 |
1.0424 |
1.1184 |
-0.0001 |
-0.01% |
| 2024-03-12 |
008876 |
国寿安保尊恒利率债债券C |
1.0424 |
1.1184 |
1.0429 |
1.1189 |
-0.0005 |
-0.05% |
| 2024-03-11 |
008876 |
国寿安保尊恒利率债债券C |
1.0429 |
1.1189 |
1.0430 |
1.1190 |
-0.0001 |
-0.01% |
| 2024-03-08 |
008876 |
国寿安保尊恒利率债债券C |
1.0430 |
1.1190 |
1.0429 |
1.1189 |
0.0001 |
0.01% |
| 2024-03-07 |
008876 |
国寿安保尊恒利率债债券C |
1.0429 |
1.1189 |
1.0432 |
1.1192 |
-0.0003 |
-0.03% |
| 2024-03-06 |
008876 |
国寿安保尊恒利率债债券C |
1.0432 |
1.1192 |
1.0423 |
1.1183 |
0.0009 |
0.09% |
| 2024-03-05 |
008876 |
国寿安保尊恒利率债债券C |
1.0423 |
1.1183 |
1.0421 |
1.1181 |
0.0002 |
0.02% |
| 2024-03-04 |
008876 |
国寿安保尊恒利率债债券C |
1.0421 |
1.1181 |
1.0417 |
1.1177 |
0.0004 |
0.04% |
| 2024-03-01 |
008876 |
国寿安保尊恒利率债债券C |
1.0417 |
1.1177 |
1.0483 |
1.1183 |
-0.0006 |
-0.06% |
| 2024-02-29 |
008876 |
国寿安保尊恒利率债债券C |
1.0483 |
1.1183 |
1.0477 |
1.1177 |
0.0006 |
0.06% |
| 2024-02-28 |
008876 |
国寿安保尊恒利率债债券C |
1.0477 |
1.1177 |
1.0475 |
1.1175 |
0.0002 |
0.02% |
| 2024-02-27 |
008876 |
国寿安保尊恒利率债债券C |
1.0475 |
1.1175 |
1.0478 |
1.1178 |
-0.0003 |
-0.03% |
| 2024-02-26 |
008876 |
国寿安保尊恒利率债债券C |
1.0478 |
1.1178 |
1.0472 |
1.1172 |
0.0006 |
0.06% |
| 2024-02-23 |
008876 |
国寿安保尊恒利率债债券C |
1.0472 |
1.1172 |
1.0469 |
1.1169 |
0.0003 |
0.03% |
| 2024-02-22 |
008876 |
国寿安保尊恒利率债债券C |
1.0469 |
1.1169 |
1.0463 |
1.1163 |
0.0006 |
0.06% |
| 2024-02-21 |
008876 |
国寿安保尊恒利率债债券C |
1.0463 |
1.1163 |
1.0459 |
1.1159 |
0.0004 |
0.04% |
| 2024-02-20 |
008876 |
国寿安保尊恒利率债债券C |
1.0459 |
1.1159 |
1.0452 |
1.1152 |
0.0007 |
0.07% |
| 2024-02-19 |
008876 |
国寿安保尊恒利率债债券C |
1.0452 |
1.1152 |
1.0442 |
1.1142 |
0.0010 |
0.10% |
