长城嘉鑫两年定开债C基金净值查询(008288)
今天最新净值
1.1154
0.0000 0.0000%
2025-02-10
- 累计净值：1.1414
- 成立日期：2019-12-12
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：71.9543亿
- 最近资产：79.97亿
- 基金公司：长城基金
- 基金经理：徐涛国
近一年,长城嘉鑫两年定开债C(008288)基金累计收益率2.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008288 |
长城嘉鑫两年定开债C |
1.1156 |
1.1416 |
1.1154 |
1.1414 |
0.0002 |
0.02% |
| 2025-02-07 |
008288 |
长城嘉鑫两年定开债C |
1.1154 |
1.1414 |
1.1154 |
1.1414 |
0.0000 |
0.00% |
| 2025-02-06 |
008288 |
长城嘉鑫两年定开债C |
1.1154 |
1.1414 |
1.1153 |
1.1413 |
0.0001 |
0.01% |
| 2025-02-05 |
008288 |
长城嘉鑫两年定开债C |
1.1153 |
1.1413 |
1.1149 |
1.1409 |
0.0004 |
0.04% |
| 2025-01-27 |
008288 |
长城嘉鑫两年定开债C |
1.1149 |
1.1409 |
1.1148 |
1.1408 |
0.0001 |
0.01% |
| 2025-01-22 |
008288 |
长城嘉鑫两年定开债C |
1.1147 |
1.1407 |
1.1146 |
1.1406 |
0.0001 |
0.01% |
| 2025-01-14 |
008288 |
长城嘉鑫两年定开债C |
1.1143 |
1.1403 |
1.1142 |
1.1402 |
0.0001 |
0.01% |
| 2025-01-13 |
008288 |
长城嘉鑫两年定开债C |
1.1142 |
1.1402 |
1.1141 |
1.1401 |
0.0001 |
0.01% |
| 2025-01-10 |
008288 |
长城嘉鑫两年定开债C |
1.1141 |
1.1401 |
1.1140 |
1.1400 |
0.0001 |
0.01% |
| 2025-01-09 |
008288 |
长城嘉鑫两年定开债C |
1.1140 |
1.1400 |
1.1139 |
1.1399 |
0.0001 |
0.01% |
|
|
| 2025-01-08 |
008288 |
长城嘉鑫两年定开债C |
1.1139 |
1.1399 |
1.1139 |
1.1399 |
0.0000 |
0.00% |
| 2025-01-07 |
008288 |
长城嘉鑫两年定开债C |
1.1139 |
1.1399 |
1.1138 |
1.1398 |
0.0001 |
0.01% |
| 2025-01-06 |
008288 |
长城嘉鑫两年定开债C |
1.1138 |
1.1398 |
1.1136 |
1.1396 |
0.0002 |
0.02% |
| 2025-01-03 |
008288 |
长城嘉鑫两年定开债C |
1.1136 |
1.1396 |
1.1136 |
1.1396 |
0.0000 |
0.00% |
| 2025-01-02 |
008288 |
长城嘉鑫两年定开债C |
1.1136 |
1.1396 |
1.1135 |
1.1395 |
0.0001 |
0.01% |
| 2024-12-31 |
008288 |
长城嘉鑫两年定开债C |
1.1135 |
1.1395 |
1.1134 |
1.1394 |
0.0001 |
0.01% |
| 2024-12-26 |
008288 |
长城嘉鑫两年定开债C |
1.1132 |
1.1392 |
1.1131 |
1.1391 |
0.0001 |
0.01% |
| 2024-12-25 |
008288 |
长城嘉鑫两年定开债C |
1.1131 |
1.1391 |
1.1131 |
1.1391 |
0.0000 |
0.00% |
| 2024-12-24 |
008288 |
长城嘉鑫两年定开债C |
1.1131 |
1.1391 |
1.1130 |
1.1390 |
0.0001 |
0.01% |
| 2024-12-23 |
008288 |
长城嘉鑫两年定开债C |
1.1130 |
1.1390 |
1.1128 |
1.1388 |
0.0002 |
0.02% |
| 2024-12-20 |
008288 |
长城嘉鑫两年定开债C |
1.1128 |
1.1388 |
1.1127 |
1.1387 |
0.0001 |
0.01% |
| 2024-12-19 |
008288 |
长城嘉鑫两年定开债C |
1.1127 |
1.1387 |
1.1125 |
1.1385 |
0.0002 |
0.02% |
| 2024-12-18 |
008288 |
长城嘉鑫两年定开债C |
1.1125 |
1.1385 |
1.1125 |
1.1385 |
0.0000 |
0.00% |
| 2024-12-17 |
008288 |
长城嘉鑫两年定开债C |
1.1125 |
1.1385 |
1.1124 |
1.1384 |
0.0001 |
0.01% |
| 2024-12-16 |
008288 |
长城嘉鑫两年定开债C |
1.1124 |
1.1384 |
1.1121 |
1.1381 |
0.0003 |
0.03% |
|
|
| 2024-12-13 |
008288 |
长城嘉鑫两年定开债C |
1.1121 |
1.1381 |
1.1117 |
1.1377 |
0.0004 |
0.04% |
| 2024-12-12 |
008288 |
长城嘉鑫两年定开债C |
1.1117 |
1.1377 |
1.1116 |
1.1376 |
0.0001 |
0.01% |
| 2024-12-11 |
008288 |
长城嘉鑫两年定开债C |
1.1116 |
1.1376 |
1.1115 |
1.1375 |
0.0001 |
0.01% |
| 2024-12-10 |
008288 |
长城嘉鑫两年定开债C |
1.1115 |
1.1375 |
1.1115 |
1.1375 |
0.0000 |
0.00% |
| 2024-12-09 |
008288 |
长城嘉鑫两年定开债C |
1.1115 |
1.1375 |
1.1112 |
1.1372 |
0.0003 |
0.03% |
| 2024-12-06 |
008288 |
长城嘉鑫两年定开债C |
1.1112 |
1.1372 |
1.1112 |
1.1372 |
0.0000 |
0.00% |
| 2024-12-05 |
008288 |
长城嘉鑫两年定开债C |
1.1112 |
1.1372 |
1.1111 |
1.1371 |
0.0001 |
0.01% |
| 2024-12-04 |
008288 |
长城嘉鑫两年定开债C |
1.1111 |
1.1371 |
1.1180 |
1.1370 |
0.0001 |
0.01% |
| 2024-12-03 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1370 |
1.1179 |
1.1369 |
0.0001 |
0.01% |
| 2024-12-02 |
008288 |
长城嘉鑫两年定开债C |
1.1179 |
1.1369 |
1.1177 |
1.1367 |
0.0002 |
0.02% |
| 2024-11-29 |
008288 |
长城嘉鑫两年定开债C |
1.1177 |
1.1367 |
1.1177 |
1.1367 |
0.0000 |
0.00% |
| 2024-11-28 |
008288 |
长城嘉鑫两年定开债C |
1.1177 |
1.1367 |
1.1176 |
1.1366 |
0.0001 |
0.01% |
| 2024-11-27 |
008288 |
长城嘉鑫两年定开债C |
1.1176 |
1.1366 |
1.1175 |
1.1365 |
0.0001 |
0.01% |
| 2024-11-26 |
008288 |
长城嘉鑫两年定开债C |
1.1175 |
1.1365 |
1.1175 |
1.1365 |
0.0000 |
0.00% |
| 2024-11-25 |
008288 |
长城嘉鑫两年定开债C |
1.1175 |
1.1365 |
1.1173 |
1.1363 |
0.0002 |
0.02% |
| 2024-11-22 |
008288 |
长城嘉鑫两年定开债C |
1.1173 |
1.1363 |
1.1172 |
1.1362 |
0.0001 |
0.01% |
| 2024-11-21 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1362 |
1.1172 |
1.1362 |
0.0000 |
0.00% |
| 2024-11-20 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1362 |
1.1171 |
1.1361 |
0.0001 |
0.01% |
| 2024-11-19 |
008288 |
长城嘉鑫两年定开债C |
1.1171 |
1.1361 |
1.1170 |
1.1360 |
0.0001 |
0.01% |
| 2024-11-18 |
008288 |
长城嘉鑫两年定开债C |
1.1170 |
1.1360 |
1.1166 |
1.1356 |
0.0004 |
0.04% |
| 2024-11-15 |
008288 |
长城嘉鑫两年定开债C |
1.1166 |
1.1356 |
1.1165 |
1.1355 |
0.0001 |
0.01% |
| 2024-11-14 |
008288 |
长城嘉鑫两年定开债C |
1.1165 |
1.1355 |
1.1162 |
1.1352 |
0.0003 |
0.03% |
| 2024-11-13 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1352 |
1.1161 |
1.1351 |
0.0001 |
0.01% |
| 2024-11-12 |
008288 |
长城嘉鑫两年定开债C |
1.1161 |
1.1351 |
1.1161 |
1.1351 |
0.0000 |
0.00% |
| 2024-11-11 |
008288 |
长城嘉鑫两年定开债C |
1.1161 |
1.1351 |
1.1158 |
1.1348 |
0.0003 |
0.03% |
| 2024-11-08 |
008288 |
长城嘉鑫两年定开债C |
1.1158 |
1.1348 |
1.1157 |
1.1347 |
0.0001 |
0.01% |
| 2024-11-07 |
008288 |
长城嘉鑫两年定开债C |
1.1157 |
1.1347 |
1.1154 |
1.1344 |
0.0003 |
0.03% |
| 2024-11-06 |
008288 |
长城嘉鑫两年定开债C |
1.1154 |
1.1344 |
1.1153 |
1.1343 |
0.0001 |
0.01% |
| 2024-11-05 |
008288 |
长城嘉鑫两年定开债C |
1.1153 |
1.1343 |
1.1152 |
1.1342 |
0.0001 |
0.01% |
| 2024-11-04 |
008288 |
长城嘉鑫两年定开债C |
1.1152 |
1.1342 |
1.1150 |
1.1340 |
0.0002 |
0.02% |
| 2024-11-01 |
008288 |
长城嘉鑫两年定开债C |
1.1150 |
1.1340 |
1.1141 |
1.1331 |
0.0009 |
0.08% |
| 2024-10-31 |
008288 |
长城嘉鑫两年定开债C |
1.1141 |
1.1331 |
1.1140 |
1.1330 |
0.0001 |
0.01% |
| 2024-10-30 |
008288 |
长城嘉鑫两年定开债C |
1.1140 |
1.1330 |
1.1139 |
1.1329 |
0.0001 |
0.01% |
| 2024-10-29 |
008288 |
长城嘉鑫两年定开债C |
1.1139 |
1.1329 |
1.1139 |
1.1329 |
0.0000 |
0.00% |
| 2024-10-28 |
008288 |
长城嘉鑫两年定开债C |
1.1139 |
1.1329 |
1.1137 |
1.1327 |
0.0002 |
0.02% |
| 2024-10-25 |
008288 |
长城嘉鑫两年定开债C |
1.1137 |
1.1327 |
1.1136 |
1.1326 |
0.0001 |
0.01% |
| 2024-10-24 |
008288 |
长城嘉鑫两年定开债C |
1.1136 |
1.1326 |
1.1136 |
1.1326 |
0.0000 |
0.00% |
| 2024-10-23 |
008288 |
长城嘉鑫两年定开债C |
1.1136 |
1.1326 |
1.1135 |
1.1325 |
0.0001 |
0.01% |
| 2024-10-22 |
008288 |
长城嘉鑫两年定开债C |
1.1135 |
1.1325 |
1.1134 |
1.1324 |
0.0001 |
0.01% |
| 2024-10-21 |
008288 |
长城嘉鑫两年定开债C |
1.1134 |
1.1324 |
1.1125 |
1.1315 |
0.0009 |
0.08% |
| 2024-10-18 |
008288 |
长城嘉鑫两年定开债C |
1.1125 |
1.1315 |
1.1124 |
1.1314 |
0.0001 |
0.01% |
| 2024-10-17 |
008288 |
长城嘉鑫两年定开债C |
1.1124 |
1.1314 |
1.1124 |
1.1314 |
0.0000 |
0.00% |
| 2024-10-16 |
008288 |
长城嘉鑫两年定开债C |
1.1124 |
1.1314 |
1.1123 |
1.1313 |
0.0001 |
0.01% |
| 2024-10-15 |
008288 |
长城嘉鑫两年定开债C |
1.1123 |
1.1313 |
1.1123 |
1.1313 |
0.0000 |
0.00% |
| 2024-10-14 |
008288 |
长城嘉鑫两年定开债C |
1.1123 |
1.1313 |
1.1121 |
1.1311 |
0.0002 |
0.02% |
| 2024-10-11 |
008288 |
长城嘉鑫两年定开债C |
1.1121 |
1.1311 |
1.1120 |
1.1310 |
0.0001 |
0.01% |
| 2024-10-10 |
008288 |
长城嘉鑫两年定开债C |
1.1120 |
1.1310 |
1.1119 |
1.1309 |
0.0001 |
0.01% |
| 2024-10-09 |
008288 |
长城嘉鑫两年定开债C |
1.1119 |
1.1309 |
1.1119 |
1.1309 |
0.0000 |
0.00% |
| 2024-10-08 |
008288 |
长城嘉鑫两年定开债C |
1.1119 |
1.1309 |
1.1114 |
1.1304 |
0.0005 |
0.04% |
| 2024-09-30 |
008288 |
长城嘉鑫两年定开债C |
1.1114 |
1.1304 |
1.1110 |
1.1300 |
0.0004 |
0.04% |
| 2024-09-27 |
008288 |
长城嘉鑫两年定开债C |
1.1110 |
1.1300 |
1.1110 |
1.1300 |
0.0000 |
0.00% |
| 2024-09-26 |
008288 |
长城嘉鑫两年定开债C |
1.1110 |
1.1300 |
1.1109 |
1.1299 |
0.0001 |
0.01% |
| 2024-09-25 |
008288 |
长城嘉鑫两年定开债C |
1.1109 |
1.1299 |
1.1108 |
1.1298 |
0.0001 |
0.01% |
| 2024-09-24 |
008288 |
长城嘉鑫两年定开债C |
1.1108 |
1.1298 |
1.1107 |
1.1297 |
0.0001 |
0.01% |
| 2024-09-23 |
008288 |
长城嘉鑫两年定开债C |
1.1107 |
1.1297 |
1.1106 |
1.1296 |
0.0001 |
0.01% |
| 2024-09-20 |
008288 |
长城嘉鑫两年定开债C |
1.1106 |
1.1296 |
1.1105 |
1.1295 |
0.0001 |
0.01% |
| 2024-09-19 |
008288 |
长城嘉鑫两年定开债C |
1.1105 |
1.1295 |
1.1104 |
1.1294 |
0.0001 |
0.01% |
| 2024-09-18 |
008288 |
长城嘉鑫两年定开债C |
1.1104 |
1.1294 |
1.1101 |
1.1291 |
0.0003 |
0.03% |
| 2024-09-13 |
008288 |
长城嘉鑫两年定开债C |
1.1101 |
1.1291 |
1.1101 |
1.1291 |
0.0000 |
0.00% |
| 2024-09-12 |
008288 |
长城嘉鑫两年定开债C |
1.1101 |
1.1291 |
1.1290 |
1.1290 |
0.0001 |
0.01% |
| 2024-09-11 |
008288 |
长城嘉鑫两年定开债C |
1.1290 |
1.1290 |
1.1289 |
1.1289 |
0.0001 |
0.01% |
| 2024-09-10 |
008288 |
长城嘉鑫两年定开债C |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
0.0000 |
0.00% |
| 2024-09-09 |
008288 |
长城嘉鑫两年定开债C |
1.1289 |
1.1289 |
1.1287 |
1.1287 |
0.0002 |
0.02% |
| 2024-09-06 |
008288 |
长城嘉鑫两年定开债C |
1.1287 |
1.1287 |
1.1286 |
1.1286 |
0.0001 |
0.01% |
| 2024-09-05 |
008288 |
长城嘉鑫两年定开债C |
1.1286 |
1.1286 |
1.1285 |
1.1285 |
0.0001 |
0.01% |
| 2024-09-04 |
008288 |
长城嘉鑫两年定开债C |
1.1285 |
1.1285 |
1.1284 |
1.1284 |
0.0001 |
0.01% |
| 2024-09-03 |
008288 |
长城嘉鑫两年定开债C |
1.1284 |
1.1284 |
1.1284 |
1.1284 |
0.0000 |
0.00% |
| 2024-09-02 |
008288 |
长城嘉鑫两年定开债C |
1.1284 |
1.1284 |
1.1282 |
1.1282 |
0.0002 |
0.02% |
| 2024-08-30 |
008288 |
长城嘉鑫两年定开债C |
1.1282 |
1.1282 |
1.1281 |
1.1281 |
0.0001 |
0.01% |
| 2024-08-29 |
008288 |
长城嘉鑫两年定开债C |
1.1281 |
1.1281 |
1.1281 |
1.1281 |
0.0000 |
0.00% |
| 2024-08-28 |
008288 |
长城嘉鑫两年定开债C |
1.1281 |
1.1281 |
1.1280 |
1.1280 |
0.0001 |
0.01% |
| 2024-08-27 |
008288 |
长城嘉鑫两年定开债C |
1.1280 |
1.1280 |
1.1279 |
1.1279 |
0.0001 |
0.01% |
| 2024-08-26 |
008288 |
长城嘉鑫两年定开债C |
1.1279 |
1.1279 |
1.1277 |
1.1277 |
0.0002 |
0.02% |
| 2024-08-23 |
008288 |
长城嘉鑫两年定开债C |
1.1277 |
1.1277 |
1.1277 |
1.1277 |
0.0000 |
0.00% |
| 2024-08-22 |
008288 |
长城嘉鑫两年定开债C |
1.1277 |
1.1277 |
1.1276 |
1.1276 |
0.0001 |
0.01% |
| 2024-08-21 |
008288 |
长城嘉鑫两年定开债C |
1.1276 |
1.1276 |
1.1276 |
1.1276 |
0.0000 |
0.00% |
| 2024-08-20 |
008288 |
长城嘉鑫两年定开债C |
1.1276 |
1.1276 |
1.1275 |
1.1275 |
0.0001 |
0.01% |
| 2024-08-19 |
008288 |
长城嘉鑫两年定开债C |
1.1275 |
1.1275 |
1.1273 |
1.1273 |
0.0002 |
0.02% |
| 2024-08-16 |
008288 |
长城嘉鑫两年定开债C |
1.1273 |
1.1273 |
1.1272 |
1.1272 |
0.0001 |
0.01% |
| 2024-08-15 |
008288 |
长城嘉鑫两年定开债C |
1.1272 |
1.1272 |
1.1272 |
1.1272 |
0.0000 |
0.00% |
| 2024-08-14 |
008288 |
长城嘉鑫两年定开债C |
1.1272 |
1.1272 |
1.1271 |
1.1271 |
0.0001 |
0.01% |
| 2024-08-13 |
008288 |
长城嘉鑫两年定开债C |
1.1271 |
1.1271 |
1.1271 |
1.1271 |
0.0000 |
0.00% |
| 2024-08-12 |
008288 |
长城嘉鑫两年定开债C |
1.1271 |
1.1271 |
1.1269 |
1.1269 |
0.0002 |
0.02% |
| 2024-08-09 |
008288 |
长城嘉鑫两年定开债C |
1.1269 |
1.1269 |
1.1268 |
1.1268 |
0.0001 |
0.01% |
| 2024-08-08 |
008288 |
长城嘉鑫两年定开债C |
1.1268 |
1.1268 |
1.1267 |
1.1267 |
0.0001 |
0.01% |
| 2024-08-07 |
008288 |
长城嘉鑫两年定开债C |
1.1267 |
1.1267 |
1.1267 |
1.1267 |
0.0000 |
0.00% |
| 2024-08-06 |
008288 |
长城嘉鑫两年定开债C |
1.1267 |
1.1267 |
1.1266 |
1.1266 |
0.0001 |
0.01% |
| 2024-08-05 |
008288 |
长城嘉鑫两年定开债C |
1.1266 |
1.1266 |
1.1262 |
1.1262 |
0.0004 |
0.04% |
| 2024-08-02 |
008288 |
长城嘉鑫两年定开债C |
1.1262 |
1.1262 |
1.1261 |
1.1261 |
0.0001 |
0.01% |
| 2024-07-31 |
008288 |
长城嘉鑫两年定开债C |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
0.0000 |
0.00% |
| 2024-07-30 |
008288 |
长城嘉鑫两年定开债C |
1.1260 |
1.1260 |
1.1259 |
1.1259 |
0.0001 |
0.01% |
| 2024-07-29 |
008288 |
长城嘉鑫两年定开债C |
1.1259 |
1.1259 |
1.1257 |
1.1257 |
0.0002 |
0.02% |
| 2024-07-26 |
008288 |
长城嘉鑫两年定开债C |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
0.0000 |
0.00% |
| 2024-07-25 |
008288 |
长城嘉鑫两年定开债C |
1.1257 |
1.1257 |
1.1256 |
1.1256 |
0.0001 |
0.01% |
| 2024-07-24 |
008288 |
长城嘉鑫两年定开债C |
1.1256 |
1.1256 |
1.1256 |
1.1256 |
0.0000 |
0.00% |
| 2024-07-23 |
008288 |
长城嘉鑫两年定开债C |
1.1256 |
1.1256 |
1.1255 |
1.1255 |
0.0001 |
0.01% |
| 2024-07-22 |
008288 |
长城嘉鑫两年定开债C |
1.1255 |
1.1255 |
1.1253 |
1.1253 |
0.0002 |
0.02% |
| 2024-07-19 |
008288 |
长城嘉鑫两年定开债C |
1.1253 |
1.1253 |
1.1252 |
1.1252 |
0.0001 |
0.01% |
| 2024-07-18 |
008288 |
长城嘉鑫两年定开债C |
1.1252 |
1.1252 |
1.1252 |
1.1252 |
0.0000 |
0.00% |
| 2024-07-17 |
008288 |
长城嘉鑫两年定开债C |
1.1252 |
1.1252 |
1.1251 |
1.1251 |
0.0001 |
0.01% |
| 2024-07-16 |
008288 |
长城嘉鑫两年定开债C |
1.1251 |
1.1251 |
1.1251 |
1.1251 |
0.0000 |
0.00% |
| 2024-07-15 |
008288 |
长城嘉鑫两年定开债C |
1.1251 |
1.1251 |
1.1249 |
1.1249 |
0.0002 |
0.02% |
| 2024-07-12 |
008288 |
长城嘉鑫两年定开债C |
1.1249 |
1.1249 |
1.1248 |
1.1248 |
0.0001 |
0.01% |
| 2024-07-11 |
008288 |
长城嘉鑫两年定开债C |
1.1248 |
1.1248 |
1.1248 |
1.1248 |
0.0000 |
0.00% |
| 2024-07-10 |
008288 |
长城嘉鑫两年定开债C |
1.1248 |
1.1248 |
1.1247 |
1.1247 |
0.0001 |
0.01% |
| 2024-07-09 |
008288 |
长城嘉鑫两年定开债C |
1.1247 |
1.1247 |
1.1246 |
1.1246 |
0.0001 |
0.01% |
| 2024-07-08 |
008288 |
长城嘉鑫两年定开债C |
1.1246 |
1.1246 |
1.1244 |
1.1244 |
0.0002 |
0.02% |
| 2024-07-05 |
008288 |
长城嘉鑫两年定开债C |
1.1244 |
1.1244 |
1.1244 |
1.1244 |
0.0000 |
0.00% |
| 2024-07-04 |
008288 |
长城嘉鑫两年定开债C |
1.1244 |
1.1244 |
1.1243 |
1.1243 |
0.0001 |
0.01% |
| 2024-07-03 |
008288 |
长城嘉鑫两年定开债C |
1.1243 |
1.1243 |
1.1243 |
1.1243 |
0.0000 |
0.00% |
| 2024-07-02 |
008288 |
长城嘉鑫两年定开债C |
1.1243 |
1.1243 |
1.1242 |
1.1242 |
0.0001 |
0.01% |
| 2024-07-01 |
008288 |
长城嘉鑫两年定开债C |
1.1242 |
1.1242 |
1.1240 |
1.1240 |
0.0002 |
0.02% |
| 2024-06-28 |
008288 |
长城嘉鑫两年定开债C |
1.1240 |
1.1240 |
1.1240 |
1.1240 |
0.0000 |
0.00% |
| 2024-06-27 |
008288 |
长城嘉鑫两年定开债C |
1.1240 |
1.1240 |
1.1239 |
1.1239 |
0.0001 |
0.01% |
| 2024-06-26 |
008288 |
长城嘉鑫两年定开债C |
1.1239 |
1.1239 |
1.1238 |
1.1238 |
0.0001 |
0.01% |
| 2024-06-25 |
008288 |
长城嘉鑫两年定开债C |
1.1238 |
1.1238 |
1.1238 |
1.1238 |
0.0000 |
0.00% |
| 2024-06-24 |
008288 |
长城嘉鑫两年定开债C |
1.1238 |
1.1238 |
1.1236 |
1.1236 |
0.0002 |
0.02% |
| 2024-06-21 |
008288 |
长城嘉鑫两年定开债C |
1.1236 |
1.1236 |
1.1235 |
1.1235 |
0.0001 |
0.01% |
| 2024-06-20 |
008288 |
长城嘉鑫两年定开债C |
1.1235 |
1.1235 |
1.1235 |
1.1235 |
0.0000 |
0.00% |
| 2024-06-19 |
008288 |
长城嘉鑫两年定开债C |
1.1235 |
1.1235 |
1.1234 |
1.1234 |
0.0001 |
0.01% |
| 2024-06-18 |
008288 |
长城嘉鑫两年定开债C |
1.1234 |
1.1234 |
1.1234 |
1.1234 |
0.0000 |
0.00% |
| 2024-06-17 |
008288 |
长城嘉鑫两年定开债C |
1.1234 |
1.1234 |
1.1232 |
1.1232 |
0.0002 |
0.02% |
| 2024-06-14 |
008288 |
长城嘉鑫两年定开债C |
1.1232 |
1.1232 |
1.1231 |
1.1231 |
0.0001 |
0.01% |
| 2024-06-13 |
008288 |
长城嘉鑫两年定开债C |
1.1231 |
1.1231 |
1.1231 |
1.1231 |
0.0000 |
0.00% |
| 2024-06-12 |
008288 |
长城嘉鑫两年定开债C |
1.1231 |
1.1231 |
1.1230 |
1.1230 |
0.0001 |
0.01% |
| 2024-06-11 |
008288 |
长城嘉鑫两年定开债C |
1.1230 |
1.1230 |
1.1227 |
1.1227 |
0.0003 |
0.03% |
| 2024-06-07 |
008288 |
长城嘉鑫两年定开债C |
1.1227 |
1.1227 |
1.1227 |
1.1227 |
0.0000 |
0.00% |
| 2024-06-06 |
008288 |
长城嘉鑫两年定开债C |
1.1227 |
1.1227 |
1.1226 |
1.1226 |
0.0001 |
0.01% |
| 2024-06-05 |
008288 |
长城嘉鑫两年定开债C |
1.1226 |
1.1226 |
1.1226 |
1.1226 |
0.0000 |
0.00% |
| 2024-06-04 |
008288 |
长城嘉鑫两年定开债C |
1.1226 |
1.1226 |
1.1225 |
1.1225 |
0.0001 |
0.01% |
| 2024-06-03 |
008288 |
长城嘉鑫两年定开债C |
1.1225 |
1.1225 |
1.1223 |
1.1223 |
0.0002 |
0.02% |
| 2024-05-31 |
008288 |
长城嘉鑫两年定开债C |
1.1223 |
1.1223 |
1.1222 |
1.1222 |
0.0001 |
0.01% |
| 2024-05-30 |
008288 |
长城嘉鑫两年定开债C |
1.1222 |
1.1222 |
1.1222 |
1.1222 |
0.0000 |
0.00% |
| 2024-05-29 |
008288 |
长城嘉鑫两年定开债C |
1.1222 |
1.1222 |
1.1221 |
1.1221 |
0.0001 |
0.01% |
| 2024-05-28 |
008288 |
长城嘉鑫两年定开债C |
1.1221 |
1.1221 |
1.1221 |
1.1221 |
0.0000 |
0.00% |
| 2024-05-27 |
008288 |
长城嘉鑫两年定开债C |
1.1221 |
1.1221 |
1.1219 |
1.1219 |
0.0002 |
0.02% |
| 2024-05-24 |
008288 |
长城嘉鑫两年定开债C |
1.1219 |
1.1219 |
1.1218 |
1.1218 |
0.0001 |
0.01% |
| 2024-05-23 |
008288 |
长城嘉鑫两年定开债C |
1.1218 |
1.1218 |
1.1218 |
1.1218 |
0.0000 |
0.00% |
| 2024-05-22 |
008288 |
长城嘉鑫两年定开债C |
1.1218 |
1.1218 |
1.1217 |
1.1217 |
0.0001 |
0.01% |
| 2024-05-21 |
008288 |
长城嘉鑫两年定开债C |
1.1217 |
1.1217 |
1.1216 |
1.1216 |
0.0001 |
0.01% |
| 2024-05-20 |
008288 |
长城嘉鑫两年定开债C |
1.1216 |
1.1216 |
1.1214 |
1.1214 |
0.0002 |
0.02% |
| 2024-05-17 |
008288 |
长城嘉鑫两年定开债C |
1.1214 |
1.1214 |
1.1214 |
1.1214 |
0.0000 |
0.00% |
| 2024-05-16 |
008288 |
长城嘉鑫两年定开债C |
1.1214 |
1.1214 |
1.1213 |
1.1213 |
0.0001 |
0.01% |
| 2024-05-15 |
008288 |
长城嘉鑫两年定开债C |
1.1213 |
1.1213 |
1.1212 |
1.1212 |
0.0001 |
0.01% |
| 2024-05-14 |
008288 |
长城嘉鑫两年定开债C |
1.1212 |
1.1212 |
1.1212 |
1.1212 |
0.0000 |
0.00% |
| 2024-05-13 |
008288 |
长城嘉鑫两年定开债C |
1.1212 |
1.1212 |
1.1210 |
1.1210 |
0.0002 |
0.02% |
| 2024-05-10 |
008288 |
长城嘉鑫两年定开债C |
1.1210 |
1.1210 |
1.1209 |
1.1209 |
0.0001 |
0.01% |
| 2024-05-09 |
008288 |
长城嘉鑫两年定开债C |
1.1209 |
1.1209 |
1.1209 |
1.1209 |
0.0000 |
0.00% |
| 2024-05-08 |
008288 |
长城嘉鑫两年定开债C |
1.1209 |
1.1209 |
1.1208 |
1.1208 |
0.0001 |
0.01% |
| 2024-05-07 |
008288 |
长城嘉鑫两年定开债C |
1.1208 |
1.1208 |
1.1208 |
1.1208 |
0.0000 |
0.00% |
| 2024-05-06 |
008288 |
长城嘉鑫两年定开债C |
1.1208 |
1.1208 |
1.1204 |
1.1204 |
0.0004 |
0.04% |
| 2024-04-30 |
008288 |
长城嘉鑫两年定开债C |
1.1204 |
1.1204 |
1.1203 |
1.1203 |
0.0001 |
0.01% |
| 2024-04-29 |
008288 |
长城嘉鑫两年定开债C |
1.1203 |
1.1203 |
1.1201 |
1.1201 |
0.0002 |
0.02% |
| 2024-04-26 |
008288 |
长城嘉鑫两年定开债C |
1.1201 |
1.1201 |
1.1201 |
1.1201 |
0.0000 |
0.00% |
| 2024-04-25 |
008288 |
长城嘉鑫两年定开债C |
1.1201 |
1.1201 |
1.1200 |
1.1200 |
0.0001 |
0.01% |
| 2024-04-24 |
008288 |
长城嘉鑫两年定开债C |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
0.0000 |
0.00% |
| 2024-04-23 |
008288 |
长城嘉鑫两年定开债C |
1.1200 |
1.1200 |
1.1199 |
1.1199 |
0.0001 |
0.01% |
| 2024-04-22 |
008288 |
长城嘉鑫两年定开债C |
1.1199 |
1.1199 |
1.1197 |
1.1197 |
0.0002 |
0.02% |
| 2024-04-19 |
008288 |
长城嘉鑫两年定开债C |
1.1197 |
1.1197 |
1.1197 |
1.1197 |
0.0000 |
0.00% |
| 2024-04-18 |
008288 |
长城嘉鑫两年定开债C |
1.1197 |
1.1197 |
1.1196 |
1.1196 |
0.0001 |
0.01% |
| 2024-04-17 |
008288 |
长城嘉鑫两年定开债C |
1.1196 |
1.1196 |
1.1195 |
1.1195 |
0.0001 |
0.01% |
| 2024-04-16 |
008288 |
长城嘉鑫两年定开债C |
1.1195 |
1.1195 |
1.1195 |
1.1195 |
0.0000 |
0.00% |
| 2024-04-15 |
008288 |
长城嘉鑫两年定开债C |
1.1195 |
1.1195 |
1.1193 |
1.1193 |
0.0002 |
0.02% |
| 2024-04-12 |
008288 |
长城嘉鑫两年定开债C |
1.1193 |
1.1193 |
1.1192 |
1.1192 |
0.0001 |
0.01% |
| 2024-04-11 |
008288 |
长城嘉鑫两年定开债C |
1.1192 |
1.1192 |
1.1192 |
1.1192 |
0.0000 |
0.00% |
| 2024-04-10 |
008288 |
长城嘉鑫两年定开债C |
1.1192 |
1.1192 |
1.1191 |
1.1191 |
0.0001 |
0.01% |
| 2024-04-09 |
008288 |
长城嘉鑫两年定开债C |
1.1191 |
1.1191 |
1.1190 |
1.1190 |
0.0001 |
0.01% |
| 2024-04-08 |
008288 |
长城嘉鑫两年定开债C |
1.1190 |
1.1190 |
1.1187 |
1.1187 |
0.0003 |
0.03% |
| 2024-04-03 |
008288 |
长城嘉鑫两年定开债C |
1.1187 |
1.1187 |
1.1187 |
1.1187 |
0.0000 |
0.00% |
| 2024-04-02 |
008288 |
长城嘉鑫两年定开债C |
1.1187 |
1.1187 |
1.1186 |
1.1186 |
0.0001 |
0.01% |
| 2024-04-01 |
008288 |
长城嘉鑫两年定开债C |
1.1186 |
1.1186 |
1.1184 |
1.1184 |
0.0002 |
0.02% |
| 2024-03-29 |
008288 |
长城嘉鑫两年定开债C |
1.1184 |
1.1184 |
1.1184 |
1.1184 |
0.0000 |
0.00% |
| 2024-03-28 |
008288 |
长城嘉鑫两年定开债C |
1.1184 |
1.1184 |
1.1183 |
1.1183 |
0.0001 |
0.01% |
| 2024-03-27 |
008288 |
长城嘉鑫两年定开债C |
1.1183 |
1.1183 |
1.1183 |
1.1183 |
0.0000 |
0.00% |
| 2024-03-26 |
008288 |
长城嘉鑫两年定开债C |
1.1183 |
1.1183 |
1.1182 |
1.1182 |
0.0001 |
0.01% |
| 2024-03-25 |
008288 |
长城嘉鑫两年定开债C |
1.1182 |
1.1182 |
1.1180 |
1.1180 |
0.0002 |
0.02% |
| 2024-03-22 |
008288 |
长城嘉鑫两年定开债C |
1.1180 |
1.1180 |
1.1179 |
1.1179 |
0.0001 |
0.01% |
| 2024-03-21 |
008288 |
长城嘉鑫两年定开债C |
1.1179 |
1.1179 |
1.1179 |
1.1179 |
0.0000 |
0.00% |
| 2024-03-20 |
008288 |
长城嘉鑫两年定开债C |
1.1179 |
1.1179 |
1.1178 |
1.1178 |
0.0001 |
0.01% |
| 2024-03-19 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1178 |
1.1178 |
1.1178 |
0.0000 |
0.00% |
| 2024-03-18 |
008288 |
长城嘉鑫两年定开债C |
1.1178 |
1.1178 |
1.1177 |
1.1177 |
0.0001 |
0.01% |
| 2024-03-15 |
008288 |
长城嘉鑫两年定开债C |
1.1177 |
1.1177 |
1.1176 |
1.1176 |
0.0001 |
0.01% |
| 2024-03-14 |
008288 |
长城嘉鑫两年定开债C |
1.1176 |
1.1176 |
1.1176 |
1.1176 |
0.0000 |
0.00% |
| 2024-03-13 |
008288 |
长城嘉鑫两年定开债C |
1.1176 |
1.1176 |
1.1175 |
1.1175 |
0.0001 |
0.01% |
| 2024-03-12 |
008288 |
长城嘉鑫两年定开债C |
1.1175 |
1.1175 |
1.1174 |
1.1174 |
0.0001 |
0.01% |
| 2024-03-11 |
008288 |
长城嘉鑫两年定开债C |
1.1174 |
1.1174 |
1.1173 |
1.1173 |
0.0001 |
0.01% |
| 2024-03-08 |
008288 |
长城嘉鑫两年定开债C |
1.1173 |
1.1173 |
1.1172 |
1.1172 |
0.0001 |
0.01% |
| 2024-03-07 |
008288 |
长城嘉鑫两年定开债C |
1.1172 |
1.1172 |
1.1171 |
1.1171 |
0.0001 |
0.01% |
| 2024-03-06 |
008288 |
长城嘉鑫两年定开债C |
1.1171 |
1.1171 |
1.1171 |
1.1171 |
0.0000 |
0.00% |
| 2024-03-05 |
008288 |
长城嘉鑫两年定开债C |
1.1171 |
1.1171 |
1.1170 |
1.1170 |
0.0001 |
0.01% |
| 2024-03-04 |
008288 |
长城嘉鑫两年定开债C |
1.1170 |
1.1170 |
1.1168 |
1.1168 |
0.0002 |
0.02% |
| 2024-03-01 |
008288 |
长城嘉鑫两年定开债C |
1.1168 |
1.1168 |
1.1168 |
1.1168 |
0.0000 |
0.00% |
| 2024-02-29 |
008288 |
长城嘉鑫两年定开债C |
1.1168 |
1.1168 |
1.1167 |
1.1167 |
0.0001 |
0.01% |
| 2024-02-28 |
008288 |
长城嘉鑫两年定开债C |
1.1167 |
1.1167 |
1.1166 |
1.1166 |
0.0001 |
0.01% |
| 2024-02-27 |
008288 |
长城嘉鑫两年定开债C |
1.1166 |
1.1166 |
1.1166 |
1.1166 |
0.0000 |
0.00% |
| 2024-02-26 |
008288 |
长城嘉鑫两年定开债C |
1.1166 |
1.1166 |
1.1164 |
1.1164 |
0.0002 |
0.02% |
| 2024-02-23 |
008288 |
长城嘉鑫两年定开债C |
1.1164 |
1.1164 |
1.1163 |
1.1163 |
0.0001 |
0.01% |
| 2024-02-22 |
008288 |
长城嘉鑫两年定开债C |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
0.0000 |
0.00% |
| 2024-02-21 |
008288 |
长城嘉鑫两年定开债C |
1.1163 |
1.1163 |
1.1162 |
1.1162 |
0.0001 |
0.01% |
| 2024-02-20 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
0.0000 |
0.00% |
| 2024-02-19 |
008288 |
长城嘉鑫两年定开债C |
1.1162 |
1.1162 |
1.1155 |
1.1155 |
0.0007 |
0.06% |
