财通资管鸿福短债A(财通资管鸿福短债债券A)基金净值查询(007915)
今天最新净值
1.1781
0.0001 0.0100%
2025-02-10
- 累计净值：1.1781
- 成立日期：2019-10-15
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：81.2516亿
- 最近资产：38.12亿元
- 基金公司：财通资管
- 基金经理：李杰 邹舟 王珊
近一年财通资管鸿福短债A|财通资管鸿福短债债券A基金净值查询
近一年,财通资管鸿福短债A(007915)基金累计收益率2.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007915 |
财通资管鸿福短债A |
1.1782 |
1.1782 |
1.1781 |
1.1781 |
0.0001 |
0.01% |
| 2025-02-07 |
007915 |
财通资管鸿福短债A |
1.1781 |
1.1781 |
1.1780 |
1.1780 |
0.0001 |
0.01% |
| 2025-02-06 |
007915 |
财通资管鸿福短债A |
1.1780 |
1.1780 |
1.1778 |
1.1778 |
0.0002 |
0.02% |
| 2025-02-05 |
007915 |
财通资管鸿福短债A |
1.1778 |
1.1778 |
1.1771 |
1.1771 |
0.0007 |
0.06% |
| 2025-01-27 |
007915 |
财通资管鸿福短债A |
1.1771 |
1.1771 |
1.1764 |
1.1764 |
0.0007 |
0.06% |
| 2025-01-22 |
007915 |
财通资管鸿福短债A |
1.1768 |
1.1768 |
1.1767 |
1.1767 |
0.0001 |
0.01% |
| 2025-01-14 |
007915 |
财通资管鸿福短债A |
1.1771 |
1.1771 |
1.1772 |
1.1772 |
-0.0001 |
-0.01% |
| 2025-01-13 |
007915 |
财通资管鸿福短债A |
1.1772 |
1.1772 |
1.1774 |
1.1774 |
-0.0002 |
-0.02% |
| 2025-01-10 |
007915 |
财通资管鸿福短债A |
1.1774 |
1.1774 |
1.1775 |
1.1775 |
-0.0001 |
-0.01% |
| 2025-01-09 |
007915 |
财通资管鸿福短债A |
1.1775 |
1.1775 |
1.1776 |
1.1776 |
-0.0001 |
-0.01% |
|
|
| 2025-01-08 |
007915 |
财通资管鸿福短债A |
1.1776 |
1.1776 |
1.1777 |
1.1777 |
-0.0001 |
-0.01% |
| 2025-01-07 |
007915 |
财通资管鸿福短债A |
1.1777 |
1.1777 |
1.1777 |
1.1777 |
0.0000 |
0.00% |
| 2025-01-06 |
007915 |
财通资管鸿福短债A |
1.1777 |
1.1777 |
1.1775 |
1.1775 |
0.0002 |
0.02% |
| 2025-01-03 |
007915 |
财通资管鸿福短债A |
1.1775 |
1.1775 |
1.1773 |
1.1773 |
0.0002 |
0.02% |
| 2025-01-02 |
007915 |
财通资管鸿福短债A |
1.1773 |
1.1773 |
1.1770 |
1.1770 |
0.0003 |
0.03% |
| 2024-12-31 |
007915 |
财通资管鸿福短债A |
1.1770 |
1.1770 |
1.1768 |
1.1768 |
0.0002 |
0.02% |
| 2024-12-26 |
007915 |
财通资管鸿福短债A |
1.1764 |
1.1764 |
1.1764 |
1.1764 |
0.0000 |
0.00% |
| 2024-12-25 |
007915 |
财通资管鸿福短债A |
1.1764 |
1.1764 |
1.1765 |
1.1765 |
-0.0001 |
-0.01% |
| 2024-12-24 |
007915 |
财通资管鸿福短债A |
1.1765 |
1.1765 |
1.1764 |
1.1764 |
0.0001 |
0.01% |
| 2024-12-23 |
007915 |
财通资管鸿福短债A |
1.1764 |
1.1764 |
1.1762 |
1.1762 |
0.0002 |
0.02% |
| 2024-12-20 |
007915 |
财通资管鸿福短债A |
1.1762 |
1.1762 |
1.1759 |
1.1759 |
0.0003 |
0.03% |
| 2024-12-19 |
007915 |
财通资管鸿福短债A |
1.1759 |
1.1759 |
1.1758 |
1.1758 |
0.0001 |
0.01% |
| 2024-12-18 |
007915 |
财通资管鸿福短债A |
1.1758 |
1.1758 |
1.1759 |
1.1759 |
-0.0001 |
-0.01% |
| 2024-12-17 |
007915 |
财通资管鸿福短债A |
1.1759 |
1.1759 |
1.1759 |
1.1759 |
0.0000 |
0.00% |
| 2024-12-16 |
007915 |
财通资管鸿福短债A |
1.1759 |
1.1759 |
1.1756 |
1.1756 |
0.0003 |
0.03% |
|
|
| 2024-12-13 |
007915 |
财通资管鸿福短债A |
1.1756 |
1.1756 |
1.1751 |
1.1751 |
0.0005 |
0.04% |
| 2024-12-12 |
007915 |
财通资管鸿福短债A |
1.1751 |
1.1751 |
1.1750 |
1.1750 |
0.0001 |
0.01% |
| 2024-12-11 |
007915 |
财通资管鸿福短债A |
1.1750 |
1.1750 |
1.1749 |
1.1749 |
0.0001 |
0.01% |
| 2024-12-10 |
007915 |
财通资管鸿福短债A |
1.1749 |
1.1749 |
1.1745 |
1.1745 |
0.0004 |
0.03% |
| 2024-12-09 |
007915 |
财通资管鸿福短债A |
1.1745 |
1.1745 |
1.1742 |
1.1742 |
0.0003 |
0.03% |
| 2024-12-06 |
007915 |
财通资管鸿福短债A |
1.1742 |
1.1742 |
1.1742 |
1.1742 |
0.0000 |
0.00% |
| 2024-12-05 |
007915 |
财通资管鸿福短债A |
1.1742 |
1.1742 |
1.1741 |
1.1741 |
0.0001 |
0.01% |
| 2024-12-04 |
007915 |
财通资管鸿福短债A |
1.1741 |
1.1741 |
1.1738 |
1.1738 |
0.0003 |
0.03% |
| 2024-12-03 |
007915 |
财通资管鸿福短债A |
1.1738 |
1.1738 |
1.1737 |
1.1737 |
0.0001 |
0.01% |
| 2024-12-02 |
007915 |
财通资管鸿福短债A |
1.1737 |
1.1737 |
1.1730 |
1.1730 |
0.0007 |
0.06% |
| 2024-11-29 |
007915 |
财通资管鸿福短债A |
1.1730 |
1.1730 |
1.1727 |
1.1727 |
0.0003 |
0.03% |
| 2024-11-28 |
007915 |
财通资管鸿福短债A |
1.1727 |
1.1727 |
1.1726 |
1.1726 |
0.0001 |
0.01% |
| 2024-11-27 |
007915 |
财通资管鸿福短债A |
1.1726 |
1.1726 |
1.1725 |
1.1725 |
0.0001 |
0.01% |
| 2024-11-26 |
007915 |
财通资管鸿福短债A |
1.1725 |
1.1725 |
1.1724 |
1.1724 |
0.0001 |
0.01% |
| 2024-11-25 |
007915 |
财通资管鸿福短债A |
1.1724 |
1.1724 |
1.1721 |
1.1721 |
0.0003 |
0.03% |
| 2024-11-22 |
007915 |
财通资管鸿福短债A |
1.1721 |
1.1721 |
1.1720 |
1.1720 |
0.0001 |
0.01% |
| 2024-11-21 |
007915 |
财通资管鸿福短债A |
1.1720 |
1.1720 |
1.1719 |
1.1719 |
0.0001 |
0.01% |
| 2024-11-20 |
007915 |
财通资管鸿福短债A |
1.1719 |
1.1719 |
1.1718 |
1.1718 |
0.0001 |
0.01% |
| 2024-11-19 |
007915 |
财通资管鸿福短债A |
1.1718 |
1.1718 |
1.1717 |
1.1717 |
0.0001 |
0.01% |
| 2024-11-18 |
007915 |
财通资管鸿福短债A |
1.1717 |
1.1717 |
1.1717 |
1.1717 |
0.0000 |
0.00% |
| 2024-11-15 |
007915 |
财通资管鸿福短债A |
1.1717 |
1.1717 |
1.1716 |
1.1716 |
0.0001 |
0.01% |
| 2024-11-14 |
007915 |
财通资管鸿福短债A |
1.1716 |
1.1716 |
1.1715 |
1.1715 |
0.0001 |
0.01% |
| 2024-11-13 |
007915 |
财通资管鸿福短债A |
1.1715 |
1.1715 |
1.1714 |
1.1714 |
0.0001 |
0.01% |
| 2024-11-12 |
007915 |
财通资管鸿福短债A |
1.1714 |
1.1714 |
1.1712 |
1.1712 |
0.0002 |
0.02% |
| 2024-11-11 |
007915 |
财通资管鸿福短债A |
1.1712 |
1.1712 |
1.1710 |
1.1710 |
0.0002 |
0.02% |
| 2024-11-08 |
007915 |
财通资管鸿福短债A |
1.1710 |
1.1710 |
1.1709 |
1.1709 |
0.0001 |
0.01% |
| 2024-11-07 |
007915 |
财通资管鸿福短债A |
1.1709 |
1.1709 |
1.1707 |
1.1707 |
0.0002 |
0.02% |
| 2024-11-06 |
007915 |
财通资管鸿福短债A |
1.1707 |
1.1707 |
1.1705 |
1.1705 |
0.0002 |
0.02% |
| 2024-11-05 |
007915 |
财通资管鸿福短债A |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
0.0000 |
0.00% |
| 2024-11-04 |
007915 |
财通资管鸿福短债A |
1.1705 |
1.1705 |
1.1702 |
1.1702 |
0.0003 |
0.03% |
| 2024-11-01 |
007915 |
财通资管鸿福短债A |
1.1702 |
1.1702 |
1.1700 |
1.1700 |
0.0002 |
0.02% |
| 2024-10-31 |
007915 |
财通资管鸿福短债A |
1.1700 |
1.1700 |
1.1698 |
1.1698 |
0.0002 |
0.02% |
| 2024-10-30 |
007915 |
财通资管鸿福短债A |
1.1698 |
1.1698 |
1.1698 |
1.1698 |
0.0000 |
0.00% |
| 2024-10-29 |
007915 |
财通资管鸿福短债A |
1.1698 |
1.1698 |
1.1698 |
1.1698 |
0.0000 |
0.00% |
| 2024-10-28 |
007915 |
财通资管鸿福短债A |
1.1698 |
1.1698 |
1.1697 |
1.1697 |
0.0001 |
0.01% |
| 2024-10-25 |
007915 |
财通资管鸿福短债A |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
0.0000 |
0.00% |
| 2024-10-24 |
007915 |
财通资管鸿福短债A |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
0.0000 |
0.00% |
| 2024-10-23 |
007915 |
财通资管鸿福短债A |
1.1697 |
1.1697 |
1.1700 |
1.1700 |
-0.0003 |
-0.03% |
| 2024-10-22 |
007915 |
财通资管鸿福短债A |
1.1700 |
1.1700 |
1.1701 |
1.1701 |
-0.0001 |
-0.01% |
| 2024-10-21 |
007915 |
财通资管鸿福短债A |
1.1701 |
1.1701 |
1.1699 |
1.1699 |
0.0002 |
0.02% |
| 2024-10-18 |
007915 |
财通资管鸿福短债A |
1.1699 |
1.1699 |
1.1698 |
1.1698 |
0.0001 |
0.01% |
| 2024-10-17 |
007915 |
财通资管鸿福短债A |
1.1698 |
1.1698 |
1.1695 |
1.1695 |
0.0003 |
0.03% |
| 2024-10-16 |
007915 |
财通资管鸿福短债A |
1.1695 |
1.1695 |
1.1693 |
1.1693 |
0.0002 |
0.02% |
| 2024-10-15 |
007915 |
财通资管鸿福短债A |
1.1693 |
1.1693 |
1.1688 |
1.1688 |
0.0005 |
0.04% |
| 2024-10-14 |
007915 |
财通资管鸿福短债A |
1.1688 |
1.1688 |
1.1677 |
1.1677 |
0.0011 |
0.09% |
| 2024-10-11 |
007915 |
财通资管鸿福短债A |
1.1677 |
1.1677 |
1.1670 |
1.1670 |
0.0007 |
0.06% |
| 2024-10-10 |
007915 |
财通资管鸿福短债A |
1.1670 |
1.1670 |
1.1665 |
1.1665 |
0.0005 |
0.04% |
| 2024-10-09 |
007915 |
财通资管鸿福短债A |
1.1665 |
1.1665 |
1.1678 |
1.1678 |
-0.0013 |
-0.11% |
| 2024-10-08 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1681 |
1.1681 |
-0.0003 |
-0.03% |
| 2024-09-30 |
007915 |
财通资管鸿福短债A |
1.1681 |
1.1681 |
1.1692 |
1.1692 |
-0.0011 |
-0.09% |
| 2024-09-27 |
007915 |
财通资管鸿福短债A |
1.1692 |
1.1692 |
1.1699 |
1.1699 |
-0.0007 |
-0.06% |
| 2024-09-26 |
007915 |
财通资管鸿福短债A |
1.1699 |
1.1699 |
1.1700 |
1.1700 |
-0.0001 |
-0.01% |
| 2024-09-25 |
007915 |
财通资管鸿福短债A |
1.1700 |
1.1700 |
1.1697 |
1.1697 |
0.0003 |
0.03% |
| 2024-09-24 |
007915 |
财通资管鸿福短债A |
1.1697 |
1.1697 |
1.1697 |
1.1697 |
0.0000 |
0.00% |
| 2024-09-23 |
007915 |
财通资管鸿福短债A |
1.1697 |
1.1697 |
1.1695 |
1.1695 |
0.0002 |
0.02% |
| 2024-09-20 |
007915 |
财通资管鸿福短债A |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
0.0000 |
0.00% |
| 2024-09-19 |
007915 |
财通资管鸿福短债A |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
0.0000 |
0.00% |
| 2024-09-18 |
007915 |
财通资管鸿福短债A |
1.1695 |
1.1695 |
1.1691 |
1.1691 |
0.0004 |
0.03% |
| 2024-09-13 |
007915 |
财通资管鸿福短债A |
1.1691 |
1.1691 |
1.1690 |
1.1690 |
0.0001 |
0.01% |
| 2024-09-12 |
007915 |
财通资管鸿福短债A |
1.1690 |
1.1690 |
1.1689 |
1.1689 |
0.0001 |
0.01% |
| 2024-09-11 |
007915 |
财通资管鸿福短债A |
1.1689 |
1.1689 |
1.1688 |
1.1688 |
0.0001 |
0.01% |
| 2024-09-10 |
007915 |
财通资管鸿福短债A |
1.1688 |
1.1688 |
1.1688 |
1.1688 |
0.0000 |
0.00% |
| 2024-09-09 |
007915 |
财通资管鸿福短债A |
1.1688 |
1.1688 |
1.1685 |
1.1685 |
0.0003 |
0.03% |
| 2024-09-06 |
007915 |
财通资管鸿福短债A |
1.1685 |
1.1685 |
1.1685 |
1.1685 |
0.0000 |
0.00% |
| 2024-09-05 |
007915 |
财通资管鸿福短债A |
1.1685 |
1.1685 |
1.1683 |
1.1683 |
0.0002 |
0.02% |
| 2024-09-04 |
007915 |
财通资管鸿福短债A |
1.1683 |
1.1683 |
1.1682 |
1.1682 |
0.0001 |
0.01% |
| 2024-09-03 |
007915 |
财通资管鸿福短债A |
1.1682 |
1.1682 |
1.1680 |
1.1680 |
0.0002 |
0.02% |
| 2024-09-02 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1676 |
1.1676 |
0.0004 |
0.03% |
| 2024-08-30 |
007915 |
财通资管鸿福短债A |
1.1676 |
1.1676 |
1.1675 |
1.1675 |
0.0001 |
0.01% |
| 2024-08-29 |
007915 |
财通资管鸿福短债A |
1.1675 |
1.1675 |
1.1673 |
1.1673 |
0.0002 |
0.02% |
| 2024-08-28 |
007915 |
财通资管鸿福短债A |
1.1673 |
1.1673 |
1.1673 |
1.1673 |
0.0000 |
0.00% |
| 2024-08-27 |
007915 |
财通资管鸿福短债A |
1.1673 |
1.1673 |
1.1677 |
1.1677 |
-0.0004 |
-0.03% |
| 2024-08-26 |
007915 |
财通资管鸿福短债A |
1.1677 |
1.1677 |
1.1678 |
1.1678 |
-0.0001 |
-0.01% |
| 2024-08-23 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1679 |
1.1679 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007915 |
财通资管鸿福短债A |
1.1679 |
1.1679 |
1.1678 |
1.1678 |
0.0001 |
0.01% |
| 2024-08-21 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1680 |
1.1680 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1679 |
1.1679 |
0.0001 |
0.01% |
| 2024-08-19 |
007915 |
财通资管鸿福短债A |
1.1679 |
1.1679 |
1.1678 |
1.1678 |
0.0001 |
0.01% |
| 2024-08-16 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1677 |
1.1677 |
0.0001 |
0.01% |
| 2024-08-15 |
007915 |
财通资管鸿福短债A |
1.1677 |
1.1677 |
1.1678 |
1.1678 |
-0.0001 |
-0.01% |
| 2024-08-14 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1675 |
1.1675 |
0.0003 |
0.03% |
| 2024-08-13 |
007915 |
财通资管鸿福短债A |
1.1675 |
1.1675 |
1.1674 |
1.1674 |
0.0001 |
0.01% |
| 2024-08-12 |
007915 |
财通资管鸿福短债A |
1.1674 |
1.1674 |
1.1678 |
1.1678 |
-0.0004 |
-0.03% |
| 2024-08-09 |
007915 |
财通资管鸿福短债A |
1.1678 |
1.1678 |
1.1680 |
1.1680 |
-0.0002 |
-0.02% |
| 2024-08-08 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
0.0000 |
0.00% |
| 2024-08-07 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
0.0000 |
0.00% |
| 2024-08-06 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
0.0000 |
0.00% |
| 2024-08-05 |
007915 |
财通资管鸿福短债A |
1.1680 |
1.1680 |
1.1677 |
1.1677 |
0.0003 |
0.03% |
| 2024-08-02 |
007915 |
财通资管鸿福短债A |
1.1677 |
1.1677 |
1.1676 |
1.1676 |
0.0001 |
0.01% |
| 2024-07-31 |
007915 |
财通资管鸿福短债A |
1.1674 |
1.1674 |
1.1672 |
1.1672 |
0.0002 |
0.02% |
| 2024-07-30 |
007915 |
财通资管鸿福短债A |
1.1672 |
1.1672 |
1.1671 |
1.1671 |
0.0001 |
0.01% |
| 2024-07-29 |
007915 |
财通资管鸿福短债A |
1.1671 |
1.1671 |
1.1669 |
1.1669 |
0.0002 |
0.02% |
| 2024-07-26 |
007915 |
财通资管鸿福短债A |
1.1669 |
1.1669 |
1.1667 |
1.1667 |
0.0002 |
0.02% |
| 2024-07-25 |
007915 |
财通资管鸿福短债A |
1.1667 |
1.1667 |
1.1665 |
1.1665 |
0.0002 |
0.02% |
| 2024-07-24 |
007915 |
财通资管鸿福短债A |
1.1665 |
1.1665 |
1.1664 |
1.1664 |
0.0001 |
0.01% |
| 2024-07-23 |
007915 |
财通资管鸿福短债A |
1.1664 |
1.1664 |
1.1663 |
1.1663 |
0.0001 |
0.01% |
| 2024-07-22 |
007915 |
财通资管鸿福短债A |
1.1663 |
1.1663 |
1.1660 |
1.1660 |
0.0003 |
0.03% |
| 2024-07-19 |
007915 |
财通资管鸿福短债A |
1.1660 |
1.1660 |
1.1659 |
1.1659 |
0.0001 |
0.01% |
| 2024-07-18 |
007915 |
财通资管鸿福短债A |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
0.0000 |
0.00% |
| 2024-07-17 |
007915 |
财通资管鸿福短债A |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
0.0000 |
0.00% |
| 2024-07-16 |
007915 |
财通资管鸿福短债A |
1.1659 |
1.1659 |
1.1658 |
1.1658 |
0.0001 |
0.01% |
| 2024-07-15 |
007915 |
财通资管鸿福短债A |
1.1658 |
1.1658 |
1.1656 |
1.1656 |
0.0002 |
0.02% |
| 2024-07-12 |
007915 |
财通资管鸿福短债A |
1.1656 |
1.1656 |
1.1655 |
1.1655 |
0.0001 |
0.01% |
| 2024-07-11 |
007915 |
财通资管鸿福短债A |
1.1655 |
1.1655 |
1.1654 |
1.1654 |
0.0001 |
0.01% |
| 2024-07-10 |
007915 |
财通资管鸿福短债A |
1.1654 |
1.1654 |
1.1653 |
1.1653 |
0.0001 |
0.01% |
| 2024-07-09 |
007915 |
财通资管鸿福短债A |
1.1653 |
1.1653 |
1.1651 |
1.1651 |
0.0002 |
0.02% |
| 2024-07-08 |
007915 |
财通资管鸿福短债A |
1.1651 |
1.1651 |
1.1652 |
1.1652 |
-0.0001 |
-0.01% |
| 2024-07-05 |
007915 |
财通资管鸿福短债A |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
0.0000 |
0.00% |
| 2024-07-04 |
007915 |
财通资管鸿福短债A |
1.1652 |
1.1652 |
1.1651 |
1.1651 |
0.0001 |
0.01% |
| 2024-07-03 |
007915 |
财通资管鸿福短债A |
1.1651 |
1.1651 |
1.1650 |
1.1650 |
0.0001 |
0.01% |
| 2024-07-02 |
007915 |
财通资管鸿福短债A |
1.1650 |
1.1650 |
1.1648 |
1.1648 |
0.0002 |
0.02% |
| 2024-07-01 |
007915 |
财通资管鸿福短债A |
1.1648 |
1.1648 |
1.1647 |
1.1647 |
0.0001 |
0.01% |
| 2024-06-28 |
007915 |
财通资管鸿福短债A |
1.1647 |
1.1647 |
1.1646 |
1.1646 |
0.0001 |
0.01% |
| 2024-06-27 |
007915 |
财通资管鸿福短债A |
1.1646 |
1.1646 |
1.1644 |
1.1644 |
0.0002 |
0.02% |
| 2024-06-26 |
007915 |
财通资管鸿福短债A |
1.1644 |
1.1644 |
1.1643 |
1.1643 |
0.0001 |
0.01% |
| 2024-06-25 |
007915 |
财通资管鸿福短债A |
1.1643 |
1.1643 |
1.1641 |
1.1641 |
0.0002 |
0.02% |
| 2024-06-24 |
007915 |
财通资管鸿福短债A |
1.1641 |
1.1641 |
1.1639 |
1.1639 |
0.0002 |
0.02% |
| 2024-06-21 |
007915 |
财通资管鸿福短债A |
1.1639 |
1.1639 |
1.1638 |
1.1638 |
0.0001 |
0.01% |
| 2024-06-20 |
007915 |
财通资管鸿福短债A |
1.1638 |
1.1638 |
1.1637 |
1.1637 |
0.0001 |
0.01% |
| 2024-06-19 |
007915 |
财通资管鸿福短债A |
1.1637 |
1.1637 |
1.1637 |
1.1637 |
0.0000 |
0.00% |
| 2024-06-18 |
007915 |
财通资管鸿福短债A |
1.1637 |
1.1637 |
1.1636 |
1.1636 |
0.0001 |
0.01% |
| 2024-06-17 |
007915 |
财通资管鸿福短债A |
1.1636 |
1.1636 |
1.1634 |
1.1634 |
0.0002 |
0.02% |
| 2024-06-14 |
007915 |
财通资管鸿福短债A |
1.1634 |
1.1634 |
1.1633 |
1.1633 |
0.0001 |
0.01% |
| 2024-06-13 |
007915 |
财通资管鸿福短债A |
1.1633 |
1.1633 |
1.1632 |
1.1632 |
0.0001 |
0.01% |
| 2024-06-12 |
007915 |
财通资管鸿福短债A |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
0.0000 |
0.00% |
| 2024-06-11 |
007915 |
财通资管鸿福短债A |
1.1632 |
1.1632 |
1.1629 |
1.1629 |
0.0003 |
0.03% |
| 2024-06-07 |
007915 |
财通资管鸿福短债A |
1.1629 |
1.1629 |
1.1628 |
1.1628 |
0.0001 |
0.01% |
| 2024-06-06 |
007915 |
财通资管鸿福短债A |
1.1628 |
1.1628 |
1.1627 |
1.1627 |
0.0001 |
0.01% |
| 2024-06-05 |
007915 |
财通资管鸿福短债A |
1.1627 |
1.1627 |
1.1626 |
1.1626 |
0.0001 |
0.01% |
| 2024-06-04 |
007915 |
财通资管鸿福短债A |
1.1626 |
1.1626 |
1.1625 |
1.1625 |
0.0001 |
0.01% |
| 2024-06-03 |
007915 |
财通资管鸿福短债A |
1.1625 |
1.1625 |
1.1624 |
1.1624 |
0.0001 |
0.01% |
| 2024-05-31 |
007915 |
财通资管鸿福短债A |
1.1624 |
1.1624 |
1.1623 |
1.1623 |
0.0001 |
0.01% |
| 2024-05-30 |
007915 |
财通资管鸿福短债A |
1.1623 |
1.1623 |
1.1622 |
1.1622 |
0.0001 |
0.01% |
| 2024-05-29 |
007915 |
财通资管鸿福短债A |
1.1622 |
1.1622 |
1.1621 |
1.1621 |
0.0001 |
0.01% |
| 2024-05-28 |
007915 |
财通资管鸿福短债A |
1.1621 |
1.1621 |
1.1620 |
1.1620 |
0.0001 |
0.01% |
| 2024-05-27 |
007915 |
财通资管鸿福短债A |
1.1620 |
1.1620 |
1.1618 |
1.1618 |
0.0002 |
0.02% |
| 2024-05-24 |
007915 |
财通资管鸿福短债A |
1.1618 |
1.1618 |
1.1618 |
1.1618 |
0.0000 |
0.00% |
| 2024-05-23 |
007915 |
财通资管鸿福短债A |
1.1618 |
1.1618 |
1.1616 |
1.1616 |
0.0002 |
0.02% |
| 2024-05-22 |
007915 |
财通资管鸿福短债A |
1.1616 |
1.1616 |
1.1615 |
1.1615 |
0.0001 |
0.01% |
| 2024-05-21 |
007915 |
财通资管鸿福短债A |
1.1615 |
1.1615 |
1.1616 |
1.1616 |
-0.0001 |
-0.01% |
| 2024-05-20 |
007915 |
财通资管鸿福短债A |
1.1616 |
1.1616 |
1.1614 |
1.1614 |
0.0002 |
0.02% |
| 2024-05-17 |
007915 |
财通资管鸿福短债A |
1.1614 |
1.1614 |
1.1613 |
1.1613 |
0.0001 |
0.01% |
| 2024-05-16 |
007915 |
财通资管鸿福短债A |
1.1613 |
1.1613 |
1.1613 |
1.1613 |
0.0000 |
0.00% |
| 2024-05-15 |
007915 |
财通资管鸿福短债A |
1.1613 |
1.1613 |
1.1612 |
1.1612 |
0.0001 |
0.01% |
| 2024-05-14 |
007915 |
财通资管鸿福短债A |
1.1612 |
1.1612 |
1.1610 |
1.1610 |
0.0002 |
0.02% |
| 2024-05-13 |
007915 |
财通资管鸿福短债A |
1.1610 |
1.1610 |
1.1607 |
1.1607 |
0.0003 |
0.03% |
| 2024-05-10 |
007915 |
财通资管鸿福短债A |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
0.0000 |
0.00% |
| 2024-05-09 |
007915 |
财通资管鸿福短债A |
1.1607 |
1.1607 |
1.1607 |
1.1607 |
0.0000 |
0.00% |
| 2024-05-08 |
007915 |
财通资管鸿福短债A |
1.1607 |
1.1607 |
1.1606 |
1.1606 |
0.0001 |
0.01% |
| 2024-05-07 |
007915 |
财通资管鸿福短债A |
1.1606 |
1.1606 |
1.1603 |
1.1603 |
0.0003 |
0.03% |
| 2024-05-06 |
007915 |
财通资管鸿福短债A |
1.1603 |
1.1603 |
1.1599 |
1.1599 |
0.0004 |
0.03% |
| 2024-04-30 |
007915 |
财通资管鸿福短债A |
1.1599 |
1.1599 |
1.1595 |
1.1595 |
0.0004 |
0.03% |
| 2024-04-29 |
007915 |
财通资管鸿福短债A |
1.1595 |
1.1595 |
1.1600 |
1.1600 |
-0.0005 |
-0.04% |
| 2024-04-26 |
007915 |
财通资管鸿福短债A |
1.1600 |
1.1600 |
1.1603 |
1.1603 |
-0.0003 |
-0.03% |
| 2024-04-25 |
007915 |
财通资管鸿福短债A |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
0.0000 |
0.00% |
| 2024-04-24 |
007915 |
财通资管鸿福短债A |
1.1603 |
1.1603 |
1.1605 |
1.1605 |
-0.0002 |
-0.02% |
| 2024-04-23 |
007915 |
财通资管鸿福短债A |
1.1605 |
1.1605 |
1.1603 |
1.1603 |
0.0002 |
0.02% |
| 2024-04-22 |
007915 |
财通资管鸿福短债A |
1.1603 |
1.1603 |
1.1600 |
1.1600 |
0.0003 |
0.03% |
| 2024-04-19 |
007915 |
财通资管鸿福短债A |
1.1600 |
1.1600 |
1.1598 |
1.1598 |
0.0002 |
0.02% |
| 2024-04-18 |
007915 |
财通资管鸿福短债A |
1.1598 |
1.1598 |
1.1596 |
1.1596 |
0.0002 |
0.02% |
| 2024-04-17 |
007915 |
财通资管鸿福短债A |
1.1596 |
1.1596 |
1.1594 |
1.1594 |
0.0002 |
0.02% |
| 2024-04-16 |
007915 |
财通资管鸿福短债A |
1.1594 |
1.1594 |
1.1594 |
1.1594 |
0.0000 |
0.00% |
| 2024-04-15 |
007915 |
财通资管鸿福短债A |
1.1594 |
1.1594 |
1.1591 |
1.1591 |
0.0003 |
0.03% |
| 2024-04-12 |
007915 |
财通资管鸿福短债A |
1.1591 |
1.1591 |
1.1588 |
1.1588 |
0.0003 |
0.03% |
| 2024-04-11 |
007915 |
财通资管鸿福短债A |
1.1588 |
1.1588 |
1.1586 |
1.1586 |
0.0002 |
0.02% |
| 2024-04-10 |
007915 |
财通资管鸿福短债A |
1.1586 |
1.1586 |
1.1585 |
1.1585 |
0.0001 |
0.01% |
| 2024-04-09 |
007915 |
财通资管鸿福短债A |
1.1585 |
1.1585 |
1.1583 |
1.1583 |
0.0002 |
0.02% |
| 2024-04-08 |
007915 |
财通资管鸿福短债A |
1.1583 |
1.1583 |
1.1578 |
1.1578 |
0.0005 |
0.04% |
| 2024-04-03 |
007915 |
财通资管鸿福短债A |
1.1578 |
1.1578 |
1.1576 |
1.1576 |
0.0002 |
0.02% |
| 2024-04-02 |
007915 |
财通资管鸿福短债A |
1.1576 |
1.1576 |
1.1574 |
1.1574 |
0.0002 |
0.02% |
| 2024-04-01 |
007915 |
财通资管鸿福短债A |
1.1574 |
1.1574 |
1.1572 |
1.1572 |
0.0002 |
0.02% |
| 2024-03-29 |
007915 |
财通资管鸿福短债A |
1.1572 |
1.1572 |
1.1570 |
1.1570 |
0.0002 |
0.02% |
| 2024-03-28 |
007915 |
财通资管鸿福短债A |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
0.0000 |
0.00% |
| 2024-03-27 |
007915 |
财通资管鸿福短债A |
1.1570 |
1.1570 |
1.1568 |
1.1568 |
0.0002 |
0.02% |
| 2024-03-26 |
007915 |
财通资管鸿福短债A |
1.1568 |
1.1568 |
1.1568 |
1.1568 |
0.0000 |
0.00% |
| 2024-03-25 |
007915 |
财通资管鸿福短债A |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2024-03-22 |
007915 |
财通资管鸿福短债A |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2024-03-21 |
007915 |
财通资管鸿福短债A |
1.1566 |
1.1566 |
1.1565 |
1.1565 |
0.0001 |
0.01% |
| 2024-03-20 |
007915 |
财通资管鸿福短债A |
1.1565 |
1.1565 |
1.1564 |
1.1564 |
0.0001 |
0.01% |
| 2024-03-19 |
007915 |
财通资管鸿福短债A |
1.1564 |
1.1564 |
1.1563 |
1.1563 |
0.0001 |
0.01% |
| 2024-03-18 |
007915 |
财通资管鸿福短债A |
1.1563 |
1.1563 |
1.1560 |
1.1560 |
0.0003 |
0.03% |
| 2024-03-15 |
007915 |
财通资管鸿福短债A |
1.1560 |
1.1560 |
1.1559 |
1.1559 |
0.0001 |
0.01% |
| 2024-03-14 |
007915 |
财通资管鸿福短债A |
1.1559 |
1.1559 |
1.1560 |
1.1560 |
-0.0001 |
-0.01% |
| 2024-03-13 |
007915 |
财通资管鸿福短债A |
1.1560 |
1.1560 |
1.1561 |
1.1561 |
-0.0001 |
-0.01% |
| 2024-03-12 |
007915 |
财通资管鸿福短债A |
1.1561 |
1.1561 |
1.1562 |
1.1562 |
-0.0001 |
-0.01% |
| 2024-03-11 |
007915 |
财通资管鸿福短债A |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
0.0000 |
0.00% |
| 2024-03-08 |
007915 |
财通资管鸿福短债A |
1.1562 |
1.1562 |
1.1561 |
1.1561 |
0.0001 |
0.01% |
| 2024-03-07 |
007915 |
财通资管鸿福短债A |
1.1561 |
1.1561 |
1.1560 |
1.1560 |
0.0001 |
0.01% |
| 2024-03-06 |
007915 |
财通资管鸿福短债A |
1.1560 |
1.1560 |
1.1558 |
1.1558 |
0.0002 |
0.02% |
| 2024-03-05 |
007915 |
财通资管鸿福短债A |
1.1558 |
1.1558 |
1.1558 |
1.1558 |
0.0000 |
0.00% |
| 2024-03-04 |
007915 |
财通资管鸿福短债A |
1.1558 |
1.1558 |
1.1555 |
1.1555 |
0.0003 |
0.03% |
| 2024-03-01 |
007915 |
财通资管鸿福短债A |
1.1555 |
1.1555 |
1.1556 |
1.1556 |
-0.0001 |
-0.01% |
| 2024-02-29 |
007915 |
财通资管鸿福短债A |
1.1556 |
1.1556 |
1.1554 |
1.1554 |
0.0002 |
0.02% |
| 2024-02-28 |
007915 |
财通资管鸿福短债A |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2024-02-27 |
007915 |
财通资管鸿福短债A |
1.1553 |
1.1553 |
1.1551 |
1.1551 |
0.0002 |
0.02% |
| 2024-02-26 |
007915 |
财通资管鸿福短债A |
1.1551 |
1.1551 |
1.1548 |
1.1548 |
0.0003 |
0.03% |
| 2024-02-23 |
007915 |
财通资管鸿福短债A |
1.1548 |
1.1548 |
1.1545 |
1.1545 |
0.0003 |
0.03% |
| 2024-02-22 |
007915 |
财通资管鸿福短债A |
1.1545 |
1.1545 |
1.1543 |
1.1543 |
0.0002 |
0.02% |
| 2024-02-21 |
007915 |
财通资管鸿福短债A |
1.1543 |
1.1543 |
1.1542 |
1.1542 |
0.0001 |
0.01% |
| 2024-02-20 |
007915 |
财通资管鸿福短债A |
1.1542 |
1.1542 |
1.1539 |
1.1539 |
0.0003 |
0.03% |
| 2024-02-19 |
007915 |
财通资管鸿福短债A |
1.1539 |
1.1539 |
1.1531 |
1.1531 |
0.0008 |
0.07% |
