金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

农银养老2035混合(FOF)A(农银养老2035(FOF))基金净值查询(007407)

今天最新净值 1.1062 -0.0044 -0.4000% 2025-02-06
盘中实时估值(仅供参考) %
  • 累计净值:1.1062
  • 成立日期:
  • 基金类型:FOF-均衡型
  • 成立份额:
  • 最近份额:0.6588亿
  • 最近资产:0.46亿元
  • 基金公司:农银汇理基金
  • 基金经理:杨鹏 罗文波 周永冠
近一年农银养老2035混合(FOF)A|农银养老2035(FOF)基金净值查询
基金历史净值按日期查询: -
近一年,农银养老2035混合(FOF)A(007407)基金累计收益率6.28%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-02-06 007407 农银养老2035混合(FOF)A 1.1120 1.1120 1.1062 1.1062 0.0058 0.52%
2025-02-05 007407 农银养老2035混合(FOF)A 1.1062 1.1062 1.1106 1.1106 -0.0044 -0.40%
2025-01-27 007407 农银养老2035混合(FOF)A 1.1106 1.1106 1.1120 1.1120 -0.0014 -0.13%
2025-01-24 007407 农银养老2035混合(FOF)A 1.1120 1.1120 1.1069 1.1069 0.0051 0.46%
2025-01-23 007407 农银养老2035混合(FOF)A 1.1069 1.1069 1.1071 1.1071 -0.0002 -0.02%
2025-01-20 007407 农银养老2035混合(FOF)A 1.1085 1.1085 1.1059 1.1059 0.0026 0.24%
2025-01-10 007407 农银养老2035混合(FOF)A 1.0915 1.0915 1.0988 1.0988 -0.0073 -0.66%
2025-01-09 007407 农银养老2035混合(FOF)A 1.0988 1.0988 1.1004 1.1004 -0.0016 -0.15%
2025-01-08 007407 农银养老2035混合(FOF)A 1.1004 1.1004 1.1014 1.1014 -0.0010 -0.09%
2025-01-07 007407 农银养老2035混合(FOF)A 1.1014 1.1014 1.0977 1.0977 0.0037 0.34%
2025-01-06 007407 农银养老2035混合(FOF)A 1.0977 1.0977 1.0979 1.0979 -0.0002 -0.02%
2025-01-03 007407 农银养老2035混合(FOF)A 1.0979 1.0979 1.1037 1.1037 -0.0058 -0.53%
2025-01-02 007407 农银养老2035混合(FOF)A 1.1037 1.1037 1.1137 1.1137 -0.0100 -0.90%
2024-12-31 007407 农银养老2035混合(FOF)A 1.1137 1.1137 1.1218 1.1218 -0.0081 -0.72%
2024-12-30 007407 农银养老2035混合(FOF)A 1.1218 1.1218 1.1219 1.1219 -0.0001 -0.01%
2024-12-27 007407 农银养老2035混合(FOF)A 1.1219 1.1219 1.1219 1.1219 0.0000 0.00%
2024-12-24 007407 农银养老2035混合(FOF)A 1.1212 1.1212 1.1152 1.1152 0.0060 0.54%
2024-12-23 007407 农银养老2035混合(FOF)A 1.1152 1.1152 1.1193 1.1193 -0.0041 -0.37%
2024-12-20 007407 农银养老2035混合(FOF)A 1.1193 1.1193 1.1180 1.1180 0.0013 0.12%
2024-12-19 007407 农银养老2035混合(FOF)A 1.1180 1.1180 1.1171 1.1171 0.0009 0.08%
2024-12-18 007407 农银养老2035混合(FOF)A 1.1171 1.1171 1.1157 1.1157 0.0014 0.13%
2024-12-17 007407 农银养老2035混合(FOF)A 1.1157 1.1157 1.1184 1.1184 -0.0027 -0.24%
2024-12-16 007407 农银养老2035混合(FOF)A 1.1184 1.1184 1.1229 1.1229 -0.0045 -0.40%
2024-12-13 007407 农银养老2035混合(FOF)A 1.1229 1.1229 1.1327 1.1327 -0.0098 -0.87%
2024-12-12 007407 农银养老2035混合(FOF)A 1.1327 1.1327 1.1262 1.1262 0.0065 0.58%
2024-12-11 007407 农银养老2035混合(FOF)A 1.1262 1.1262 1.1238 1.1238 0.0024 0.21%
2024-12-10 007407 农银养老2035混合(FOF)A 1.1238 1.1238 1.1172 1.1172 0.0066 0.59%
2024-12-09 007407 农银养老2035混合(FOF)A 1.1172 1.1172 1.1180 1.1180 -0.0008 -0.07%
2024-12-06 007407 农银养老2035混合(FOF)A 1.1180 1.1180 1.1117 1.1117 0.0063 0.57%
2024-12-05 007407 农银养老2035混合(FOF)A 1.1117 1.1117 1.1126 1.1126 -0.0009 -0.08%
2024-12-04 007407 农银养老2035混合(FOF)A 1.1126 1.1126 1.1147 1.1147 -0.0021 -0.19%
2024-12-03 007407 农银养老2035混合(FOF)A 1.1147 1.1147 1.1141 1.1141 0.0006 0.05%
2024-12-02 007407 农银养老2035混合(FOF)A 1.1141 1.1141 1.1085 1.1085 0.0056 0.51%
2024-11-29 007407 农银养老2035混合(FOF)A 1.1085 1.1085 1.1026 1.1026 0.0059 0.54%
2024-11-28 007407 农银养老2035混合(FOF)A 1.1026 1.1026 1.1067 1.1067 -0.0041 -0.37%
2024-11-27 007407 农银养老2035混合(FOF)A 1.1067 1.1067 1.0983 1.0983 0.0084 0.76%
2024-11-26 007407 农银养老2035混合(FOF)A 1.0983 1.0983 1.0992 1.0992 -0.0009 -0.08%
2024-11-25 007407 农银养老2035混合(FOF)A 1.0992 1.0992 1.1008 1.1008 -0.0016 -0.15%
2024-11-22 007407 农银养老2035混合(FOF)A 1.1008 1.1008 1.1138 1.1138 -0.0130 -1.17%
2024-11-21 007407 农银养老2035混合(FOF)A 1.1138 1.1138 1.1134 1.1134 0.0004 0.04%
2024-11-20 007407 农银养老2035混合(FOF)A 1.1134 1.1134 1.1113 1.1113 0.0021 0.19%
2024-11-19 007407 农银养老2035混合(FOF)A 1.1113 1.1113 1.1059 1.1059 0.0054 0.49%
2024-11-18 007407 农银养老2035混合(FOF)A 1.1059 1.1059 1.1093 1.1093 -0.0034 -0.31%
2024-11-15 007407 农银养老2035混合(FOF)A 1.1093 1.1093 1.1159 1.1159 -0.0066 -0.59%
2024-11-14 007407 农银养老2035混合(FOF)A 1.1159 1.1159 1.1242 1.1242 -0.0083 -0.74%
2024-11-13 007407 农银养老2035混合(FOF)A 1.1242 1.1242 1.1234 1.1234 0.0008 0.07%
2024-11-12 007407 农银养老2035混合(FOF)A 1.1234 1.1234 1.1264 1.1264 -0.0030 -0.27%
2024-11-11 007407 农银养老2035混合(FOF)A 1.1264 1.1264 1.1254 1.1254 0.0010 0.09%
2024-11-08 007407 农银养老2035混合(FOF)A 1.1254 1.1254 1.1302 1.1302 -0.0048 -0.42%
2024-11-07 007407 农银养老2035混合(FOF)A 1.1302 1.1302 1.1190 1.1190 0.0112 1.00%
2024-11-06 007407 农银养老2035混合(FOF)A 1.1190 1.1190 1.1211 1.1211 -0.0021 -0.19%
2024-11-05 007407 农银养老2035混合(FOF)A 1.1211 1.1211 1.1135 1.1135 0.0076 0.68%
2024-11-04 007407 农银养老2035混合(FOF)A 1.1135 1.1135 1.1094 1.1094 0.0041 0.37%
2024-11-01 007407 农银养老2035混合(FOF)A 1.1094 1.1094 1.1093 1.1093 0.0001 0.01%
2024-10-31 007407 农银养老2035混合(FOF)A 1.1093 1.1093 1.1095 1.1095 -0.0002 -0.02%
2024-10-30 007407 农银养老2035混合(FOF)A 1.1095 1.1095 1.1116 1.1116 -0.0021 -0.19%
2024-10-29 007407 农银养老2035混合(FOF)A 1.1116 1.1116 1.1156 1.1156 -0.0040 -0.36%
2024-10-28 007407 农银养老2035混合(FOF)A 1.1156 1.1156 1.1140 1.1140 0.0016 0.14%
2024-10-25 007407 农银养老2035混合(FOF)A 1.1140 1.1140 1.1126 1.1126 0.0014 0.13%
2024-10-24 007407 农银养老2035混合(FOF)A 1.1126 1.1126 1.1165 1.1165 -0.0039 -0.35%
2024-10-23 007407 农银养老2035混合(FOF)A 1.1165 1.1165 1.1168 1.1168 -0.0003 -0.03%
2024-10-22 007407 农银养老2035混合(FOF)A 1.1168 1.1168 1.1147 1.1147 0.0021 0.19%
2024-10-21 007407 农银养老2035混合(FOF)A 1.1147 1.1147 1.1139 1.1139 0.0008 0.07%
2024-10-18 007407 农银养老2035混合(FOF)A 1.1139 1.1139 1.1043 1.1043 0.0096 0.87%
2024-10-17 007407 农银养老2035混合(FOF)A 1.1043 1.1043 1.1076 1.1076 -0.0033 -0.30%
2024-10-16 007407 农银养老2035混合(FOF)A 1.1076 1.1076 1.1078 1.1078 -0.0002 -0.02%
2024-10-15 007407 农银养老2035混合(FOF)A 1.1078 1.1078 1.1152 1.1152 -0.0074 -0.66%
2024-10-14 007407 农银养老2035混合(FOF)A 1.1152 1.1152 1.1094 1.1094 0.0058 0.52%
2024-10-11 007407 农银养老2035混合(FOF)A 1.1094 1.1094 1.1150 1.1150 -0.0056 -0.50%
2024-10-10 007407 农银养老2035混合(FOF)A 1.1150 1.1150 1.1092 1.1092 0.0058 0.52%
2024-10-09 007407 农银养老2035混合(FOF)A 1.1092 1.1092 1.1329 1.1329 -0.0237 -2.09%
2024-10-08 007407 农银养老2035混合(FOF)A 1.1329 1.1329 1.1233 1.1233 0.0096 0.85%
2024-09-30 007407 农银养老2035混合(FOF)A 1.1233 1.1233 1.1018 1.1018 0.0215 1.95%
2024-09-27 007407 农银养老2035混合(FOF)A 1.1018 1.1018 1.0953 1.0953 0.0065 0.59%
2024-09-26 007407 农银养老2035混合(FOF)A 1.0953 1.0953 1.0860 1.0860 0.0093 0.86%
2024-09-25 007407 农银养老2035混合(FOF)A 1.0860 1.0860 1.0820 1.0820 0.0040 0.37%
2024-09-24 007407 农银养老2035混合(FOF)A 1.0820 1.0820 1.0719 1.0719 0.0101 0.94%
2024-09-23 007407 农银养老2035混合(FOF)A 1.0719 1.0719 1.0704 1.0704 0.0015 0.14%
2024-09-20 007407 农银养老2035混合(FOF)A 1.0704 1.0704 1.0699 1.0699 0.0005 0.05%
2024-09-19 007407 农银养老2035混合(FOF)A 1.0699 1.0699 1.0680 1.0680 0.0019 0.18%
2024-09-18 007407 农银养老2035混合(FOF)A 1.0680 1.0680 1.0658 1.0658 0.0022 0.21%
2024-09-13 007407 农银养老2035混合(FOF)A 1.0658 1.0658 1.0656 1.0656 0.0002 0.02%
2024-09-12 007407 农银养老2035混合(FOF)A 1.0656 1.0656 1.0660 1.0660 -0.0004 -0.04%
2024-09-11 007407 农银养老2035混合(FOF)A 1.0660 1.0660 1.0673 1.0673 -0.0013 -0.12%
2024-09-10 007407 农银养老2035混合(FOF)A 1.0673 1.0673 1.0674 1.0674 -0.0001 -0.01%
2024-09-09 007407 农银养老2035混合(FOF)A 1.0674 1.0674 1.0713 1.0713 -0.0039 -0.36%
2024-09-06 007407 农银养老2035混合(FOF)A 1.0713 1.0713 1.0736 1.0736 -0.0023 -0.21%
2024-09-05 007407 农银养老2035混合(FOF)A 1.0736 1.0736 1.0726 1.0726 0.0010 0.09%
2024-09-04 007407 农银养老2035混合(FOF)A 1.0726 1.0726 1.0740 1.0740 -0.0014 -0.13%
2024-09-03 007407 农银养老2035混合(FOF)A 1.0740 1.0740 1.0739 1.0739 0.0001 0.01%
2024-09-02 007407 农银养老2035混合(FOF)A 1.0739 1.0739 1.0751 1.0751 -0.0012 -0.11%
2024-08-30 007407 农银养老2035混合(FOF)A 1.0751 1.0751 1.0739 1.0739 0.0012 0.11%
2024-08-29 007407 农银养老2035混合(FOF)A 1.0739 1.0739 1.0749 1.0749 -0.0010 -0.09%
2024-08-28 007407 农银养老2035混合(FOF)A 1.0749 1.0749 1.0763 1.0763 -0.0014 -0.13%
2024-08-27 007407 农银养老2035混合(FOF)A 1.0763 1.0763 1.0781 1.0781 -0.0018 -0.17%
2024-08-26 007407 农银养老2035混合(FOF)A 1.0781 1.0781 1.0796 1.0796 -0.0015 -0.14%
2024-08-23 007407 农银养老2035混合(FOF)A 1.0796 1.0796 1.0794 1.0794 0.0002 0.02%
2024-08-22 007407 农银养老2035混合(FOF)A 1.0794 1.0794 1.0800 1.0800 -0.0006 -0.06%
2024-08-21 007407 农银养老2035混合(FOF)A 1.0800 1.0800 1.0818 1.0818 -0.0018 -0.17%
2024-08-20 007407 农银养老2035混合(FOF)A 1.0818 1.0818 1.0852 1.0852 -0.0034 -0.31%
2024-08-19 007407 农银养老2035混合(FOF)A 1.0852 1.0852 1.0829 1.0829 0.0023 0.21%
2024-08-16 007407 农银养老2035混合(FOF)A 1.0829 1.0829 1.0835 1.0835 -0.0006 -0.06%
2024-08-15 007407 农银养老2035混合(FOF)A 1.0835 1.0835 1.0823 1.0823 0.0012 0.11%
2024-08-14 007407 农银养老2035混合(FOF)A 1.0823 1.0823 1.0842 1.0842 -0.0019 -0.18%
2024-08-13 007407 农银养老2035混合(FOF)A 1.0842 1.0842 1.0832 1.0832 0.0010 0.09%
2024-08-12 007407 农银养老2035混合(FOF)A 1.0832 1.0832 1.0841 1.0841 -0.0009 -0.08%
2024-08-09 007407 农银养老2035混合(FOF)A 1.0841 1.0841 1.0854 1.0854 -0.0013 -0.12%
2024-08-08 007407 农银养老2035混合(FOF)A 1.0854 1.0854 1.0854 1.0854 0.0000 0.00%
2024-08-07 007407 农银养老2035混合(FOF)A 1.0854 1.0854 1.0844 1.0844 0.0010 0.09%
2024-08-06 007407 农银养老2035混合(FOF)A 1.0844 1.0844 1.0845 1.0845 -0.0001 -0.01%
2024-08-05 007407 农银养老2035混合(FOF)A 1.0845 1.0845 1.0894 1.0894 -0.0049 -0.45%
2024-08-02 007407 农银养老2035混合(FOF)A 1.0894 1.0894 1.0916 1.0916 -0.0022 -0.20%
2024-08-01 007407 农银养老2035混合(FOF)A 1.0916 1.0916 1.0928 1.0928 -0.0012 -0.11%
2024-07-31 007407 农银养老2035混合(FOF)A 1.0928 1.0928 1.0854 1.0854 0.0074 0.68%
2024-07-29 007407 农银养老2035混合(FOF)A 1.0871 1.0871 1.0874 1.0874 -0.0003 -0.03%
2024-07-26 007407 农银养老2035混合(FOF)A 1.0874 1.0874 1.0845 1.0845 0.0029 0.27%
2024-07-25 007407 农银养老2035混合(FOF)A 1.0845 1.0845 1.0869 1.0869 -0.0024 -0.22%
2024-07-24 007407 农银养老2035混合(FOF)A 1.0869 1.0869 1.0883 1.0883 -0.0014 -0.13%
2024-07-23 007407 农银养老2035混合(FOF)A 1.0883 1.0883 1.0952 1.0952 -0.0069 -0.63%
2024-07-22 007407 农银养老2035混合(FOF)A 1.0952 1.0952 1.0971 1.0971 -0.0019 -0.17%
2024-07-19 007407 农银养老2035混合(FOF)A 1.0971 1.0971 1.0984 1.0984 -0.0013 -0.12%
2024-07-18 007407 农银养老2035混合(FOF)A 1.0984 1.0984 1.0968 1.0968 0.0016 0.15%
2024-07-17 007407 农银养老2035混合(FOF)A 1.0968 1.0968 1.0992 1.0992 -0.0024 -0.22%
2024-07-16 007407 农银养老2035混合(FOF)A 1.0992 1.0992 1.0985 1.0985 0.0007 0.06%
2024-07-15 007407 农银养老2035混合(FOF)A 1.0985 1.0985 1.0975 1.0975 0.0010 0.09%
2024-07-12 007407 农银养老2035混合(FOF)A 1.0975 1.0975 1.0982 1.0982 -0.0007 -0.06%
2024-07-11 007407 农银养老2035混合(FOF)A 1.0982 1.0982 1.0939 1.0939 0.0043 0.39%
2024-07-10 007407 农银养老2035混合(FOF)A 1.0939 1.0939 1.0972 1.0972 -0.0033 -0.30%
2024-07-09 007407 农银养老2035混合(FOF)A 1.0972 1.0972 1.0929 1.0929 0.0043 0.39%
2024-07-08 007407 农银养老2035混合(FOF)A 1.0929 1.0929 1.0959 1.0959 -0.0030 -0.27%
2024-07-05 007407 农银养老2035混合(FOF)A 1.0959 1.0959 1.0951 1.0951 0.0008 0.07%
2024-07-04 007407 农银养老2035混合(FOF)A 1.0951 1.0951 1.0972 1.0972 -0.0021 -0.19%
2024-07-03 007407 农银养老2035混合(FOF)A 1.0972 1.0972 1.0989 1.0989 -0.0017 -0.15%
2024-07-02 007407 农银养老2035混合(FOF)A 1.0989 1.0989 1.1017 1.1017 -0.0028 -0.25%
2024-07-01 007407 农银养老2035混合(FOF)A 1.1017 1.1017 1.0980 1.0980 0.0037 0.34%
2024-06-30 007407 农银养老2035混合(FOF)A 1.0980 1.0980 1.0944 1.0944 0.0036 0.33%
2024-06-27 007407 农银养老2035混合(FOF)A 1.0944 1.0944 1.0978 1.0978 -0.0034 -0.31%
2024-06-26 007407 农银养老2035混合(FOF)A 1.0978 1.0978 1.0957 1.0957 0.0021 0.19%
2024-06-25 007407 农银养老2035混合(FOF)A 1.0957 1.0957 1.0961 1.0961 -0.0004 -0.04%
2024-06-24 007407 农银养老2035混合(FOF)A 1.0961 1.0961 1.1000 1.1000 -0.0039 -0.35%
2024-06-21 007407 农银养老2035混合(FOF)A 1.1000 1.1000 1.1001 1.1001 -0.0001 -0.01%
2024-06-20 007407 农银养老2035混合(FOF)A 1.1001 1.1001 1.1019 1.1019 -0.0018 -0.16%
2024-06-19 007407 农银养老2035混合(FOF)A 1.1019 1.1019 1.1033 1.1033 -0.0014 -0.13%
2024-06-18 007407 农银养老2035混合(FOF)A 1.1033 1.1033 1.1020 1.1020 0.0013 0.12%
2024-06-17 007407 农银养老2035混合(FOF)A 1.1020 1.1020 1.1045 1.1045 -0.0025 -0.23%
2024-06-14 007407 农银养老2035混合(FOF)A 1.1045 1.1045 1.1029 1.1029 0.0016 0.15%
2024-06-13 007407 农银养老2035混合(FOF)A 1.1029 1.1029 1.1058 1.1058 -0.0029 -0.26%
2024-06-12 007407 农银养老2035混合(FOF)A 1.1058 1.1058 1.1040 1.1040 0.0018 0.16%
2024-06-11 007407 农银养老2035混合(FOF)A 1.1040 1.1040 1.1081 1.1081 -0.0041 -0.37%
2024-06-07 007407 农银养老2035混合(FOF)A 1.1081 1.1081 1.1079 1.1079 0.0002 0.02%
2024-06-06 007407 农银养老2035混合(FOF)A 1.1079 1.1079 1.1068 1.1068 0.0011 0.10%
2024-06-05 007407 农银养老2035混合(FOF)A 1.1068 1.1068 1.1116 1.1116 -0.0048 -0.43%
2024-06-04 007407 农银养老2035混合(FOF)A 1.1116 1.1116 1.1076 1.1076 0.0040 0.36%
2024-06-03 007407 农银养老2035混合(FOF)A 1.1076 1.1076 1.1095 1.1095 -0.0019 -0.17%
2024-05-31 007407 农银养老2035混合(FOF)A 1.1095 1.1095 1.1104 1.1104 -0.0009 -0.08%
2024-05-30 007407 农银养老2035混合(FOF)A 1.1104 1.1104 1.1139 1.1139 -0.0035 -0.31%
2024-05-29 007407 农银养老2035混合(FOF)A 1.1139 1.1139 1.1121 1.1121 0.0018 0.16%
2024-05-28 007407 农银养老2035混合(FOF)A 1.1121 1.1121 1.1150 1.1150 -0.0029 -0.26%
2024-05-27 007407 农银养老2035混合(FOF)A 1.1150 1.1150 1.1098 1.1098 0.0052 0.47%
2024-05-24 007407 农银养老2035混合(FOF)A 1.1098 1.1098 1.1127 1.1127 -0.0029 -0.26%
2024-05-23 007407 农银养老2035混合(FOF)A 1.1127 1.1127 1.1188 1.1188 -0.0061 -0.55%
2024-05-22 007407 农银养老2035混合(FOF)A 1.1188 1.1188 1.1195 1.1195 -0.0007 -0.06%
2024-05-21 007407 农银养老2035混合(FOF)A 1.1195 1.1195 1.1221 1.1221 -0.0026 -0.23%
2024-05-20 007407 农银养老2035混合(FOF)A 1.1221 1.1221 1.1175 1.1175 0.0046 0.41%
2024-05-17 007407 农银养老2035混合(FOF)A 1.1175 1.1175 1.1129 1.1129 0.0046 0.41%
2024-05-16 007407 农银养老2035混合(FOF)A 1.1129 1.1129 1.1132 1.1132 -0.0003 -0.03%
2024-05-15 007407 农银养老2035混合(FOF)A 1.1132 1.1132 1.1160 1.1160 -0.0028 -0.25%
2024-05-14 007407 农银养老2035混合(FOF)A 1.1160 1.1160 1.1159 1.1159 0.0001 0.01%
2024-05-13 007407 农银养老2035混合(FOF)A 1.1159 1.1159 1.1168 1.1168 -0.0009 -0.08%
2024-05-10 007407 农银养老2035混合(FOF)A 1.1168 1.1168 1.1158 1.1158 0.0010 0.09%
2024-05-09 007407 农银养老2035混合(FOF)A 1.1158 1.1158 1.1102 1.1102 0.0056 0.50%
2024-05-08 007407 农银养老2035混合(FOF)A 1.1102 1.1102 1.1136 1.1136 -0.0034 -0.31%
2024-05-07 007407 农银养老2035混合(FOF)A 1.1136 1.1136 1.1122 1.1122 0.0014 0.13%
2024-05-06 007407 农银养老2035混合(FOF)A 1.1122 1.1122 1.1059 1.1059 0.0063 0.57%
2024-04-30 007407 农银养老2035混合(FOF)A 1.1059 1.1059 1.1065 1.1065 -0.0006 -0.05%
2024-04-29 007407 农银养老2035混合(FOF)A 1.1065 1.1065 1.1045 1.1045 0.0020 0.18%
2024-04-26 007407 农银养老2035混合(FOF)A 1.1045 1.1045 1.0992 1.0992 0.0053 0.48%
2024-04-25 007407 农银养老2035混合(FOF)A 1.0992 1.0992 1.0979 1.0979 0.0013 0.12%
2024-04-24 007407 农银养老2035混合(FOF)A 1.0979 1.0979 1.0946 1.0946 0.0033 0.30%
2024-04-23 007407 农银养老2035混合(FOF)A 1.0946 1.0946 1.1007 1.1007 -0.0061 -0.55%
2024-04-22 007407 农银养老2035混合(FOF)A 1.1007 1.1007 1.1059 1.1059 -0.0052 -0.47%
2024-04-19 007407 农银养老2035混合(FOF)A 1.1059 1.1059 1.1069 1.1069 -0.0010 -0.09%
2024-04-18 007407 农银养老2035混合(FOF)A 1.1069 1.1069 1.1054 1.1054 0.0015 0.14%
2024-04-17 007407 农银养老2035混合(FOF)A 1.1054 1.1054 1.0963 1.0963 0.0091 0.83%
2024-04-16 007407 农银养老2035混合(FOF)A 1.0963 1.0963 1.1045 1.1045 -0.0082 -0.74%
2024-04-15 007407 农银养老2035混合(FOF)A 1.1045 1.1045 1.0985 1.0985 0.0060 0.55%
2024-04-12 007407 农银养老2035混合(FOF)A 1.0985 1.0985 1.0981 1.0981 0.0004 0.04%
2024-04-11 007407 农银养老2035混合(FOF)A 1.0981 1.0981 1.0958 1.0958 0.0023 0.21%
2024-04-10 007407 农银养老2035混合(FOF)A 1.0958 1.0958 1.0981 1.0981 -0.0023 -0.21%
2024-04-09 007407 农银养老2035混合(FOF)A 1.0981 1.0981 1.0977 1.0977 0.0004 0.04%
2024-04-08 007407 农银养老2035混合(FOF)A 1.0977 1.0977 1.1019 1.1019 -0.0042 -0.38%
2024-04-03 007407 农银养老2035混合(FOF)A 1.1019 1.1019 1.1003 1.1003 0.0016 0.15%