国泰惠融纯债债券基金净值查询(007331)
今天最新净值
1.0867
-0.0005 -0.0500%
2025-02-10
- 累计净值：1.1987
- 成立日期：2019-08-05
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：27.4967亿
- 最近资产：29.02亿
- 基金公司：国泰基金
- 基金经理：陈雷 胡智磊
近一年,国泰惠融纯债债券(007331)基金累计收益率5.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007331 |
国泰惠融纯债债券 |
1.0845 |
1.1965 |
1.0867 |
1.1987 |
-0.0022 |
-0.20% |
| 2025-02-07 |
007331 |
国泰惠融纯债债券 |
1.0867 |
1.1987 |
1.0872 |
1.1992 |
-0.0005 |
-0.05% |
| 2025-02-06 |
007331 |
国泰惠融纯债债券 |
1.0872 |
1.1992 |
1.0857 |
1.1977 |
0.0015 |
0.14% |
| 2025-02-05 |
007331 |
国泰惠融纯债债券 |
1.0857 |
1.1977 |
1.0849 |
1.1969 |
0.0008 |
0.07% |
| 2025-01-27 |
007331 |
国泰惠融纯债债券 |
1.0849 |
1.1969 |
1.0832 |
1.1952 |
0.0017 |
0.16% |
| 2025-01-22 |
007331 |
国泰惠融纯债债券 |
1.0842 |
1.1962 |
1.0844 |
1.1964 |
-0.0002 |
-0.02% |
| 2025-01-14 |
007331 |
国泰惠融纯债债券 |
1.0850 |
1.1970 |
1.0837 |
1.1957 |
0.0013 |
0.12% |
| 2025-01-13 |
007331 |
国泰惠融纯债债券 |
1.0837 |
1.1957 |
1.0852 |
1.1972 |
-0.0015 |
-0.14% |
| 2025-01-10 |
007331 |
国泰惠融纯债债券 |
1.0852 |
1.1972 |
1.0850 |
1.1970 |
0.0002 |
0.02% |
| 2025-01-09 |
007331 |
国泰惠融纯债债券 |
1.0850 |
1.1970 |
1.0863 |
1.1983 |
-0.0013 |
-0.12% |
|
|
| 2025-01-08 |
007331 |
国泰惠融纯债债券 |
1.0863 |
1.1983 |
1.0865 |
1.1985 |
-0.0002 |
-0.02% |
| 2025-01-07 |
007331 |
国泰惠融纯债债券 |
1.0865 |
1.1985 |
1.0880 |
1.2000 |
-0.0015 |
-0.14% |
| 2025-01-06 |
007331 |
国泰惠融纯债债券 |
1.0880 |
1.2000 |
1.0880 |
1.2000 |
0.0000 |
0.00% |
| 2025-01-03 |
007331 |
国泰惠融纯债债券 |
1.0880 |
1.2000 |
1.0870 |
1.1990 |
0.0010 |
0.09% |
| 2025-01-02 |
007331 |
国泰惠融纯债债券 |
1.0870 |
1.1990 |
1.0850 |
1.1970 |
0.0020 |
0.18% |
| 2024-12-31 |
007331 |
国泰惠融纯债债券 |
1.0850 |
1.1970 |
1.0841 |
1.1961 |
0.0009 |
0.08% |
| 2024-12-26 |
007331 |
国泰惠融纯债债券 |
1.0833 |
1.1953 |
1.0823 |
1.1943 |
0.0010 |
0.09% |
| 2024-12-25 |
007331 |
国泰惠融纯债债券 |
1.0823 |
1.1943 |
1.0835 |
1.1955 |
-0.0012 |
-0.11% |
| 2024-12-24 |
007331 |
国泰惠融纯债债券 |
1.0835 |
1.1955 |
1.0849 |
1.1969 |
-0.0014 |
-0.13% |
| 2024-12-23 |
007331 |
国泰惠融纯债债券 |
1.0849 |
1.1969 |
1.0844 |
1.1964 |
0.0005 |
0.05% |
| 2024-12-20 |
007331 |
国泰惠融纯债债券 |
1.0844 |
1.1964 |
1.0824 |
1.1944 |
0.0020 |
0.18% |
| 2024-12-19 |
007331 |
国泰惠融纯债债券 |
1.0824 |
1.1944 |
1.0817 |
1.1937 |
0.0007 |
0.06% |
| 2024-12-18 |
007331 |
国泰惠融纯债债券 |
1.0817 |
1.1937 |
1.0832 |
1.1952 |
-0.0015 |
-0.14% |
| 2024-12-17 |
007331 |
国泰惠融纯债债券 |
1.0832 |
1.1952 |
1.0839 |
1.1959 |
-0.0007 |
-0.06% |
| 2024-12-16 |
007331 |
国泰惠融纯债债券 |
1.0839 |
1.1959 |
1.0820 |
1.1940 |
0.0019 |
0.18% |
|
|
| 2024-12-13 |
007331 |
国泰惠融纯债债券 |
1.0820 |
1.1940 |
1.0797 |
1.1917 |
0.0023 |
0.21% |
| 2024-12-12 |
007331 |
国泰惠融纯债债券 |
1.0797 |
1.1917 |
1.0786 |
1.1906 |
0.0011 |
0.10% |
| 2024-12-11 |
007331 |
国泰惠融纯债债券 |
1.0786 |
1.1906 |
1.0777 |
1.1897 |
0.0009 |
0.08% |
| 2024-12-10 |
007331 |
国泰惠融纯债债券 |
1.0777 |
1.1897 |
1.0739 |
1.1859 |
0.0038 |
0.35% |
| 2024-12-09 |
007331 |
国泰惠融纯债债券 |
1.0739 |
1.1859 |
1.0715 |
1.1835 |
0.0024 |
0.22% |
| 2024-12-06 |
007331 |
国泰惠融纯债债券 |
1.0715 |
1.1835 |
1.0722 |
1.1842 |
-0.0007 |
-0.07% |
| 2024-12-05 |
007331 |
国泰惠融纯债债券 |
1.0722 |
1.1842 |
1.0720 |
1.1840 |
0.0002 |
0.02% |
| 2024-12-04 |
007331 |
国泰惠融纯债债券 |
1.0720 |
1.1840 |
1.0700 |
1.1820 |
0.0020 |
0.19% |
| 2024-12-03 |
007331 |
国泰惠融纯债债券 |
1.0700 |
1.1820 |
1.0703 |
1.1823 |
-0.0003 |
-0.03% |
| 2024-12-02 |
007331 |
国泰惠融纯债债券 |
1.0703 |
1.1823 |
1.0672 |
1.1792 |
0.0031 |
0.29% |
| 2024-11-29 |
007331 |
国泰惠融纯债债券 |
1.0672 |
1.1792 |
1.0659 |
1.1779 |
0.0013 |
0.12% |
| 2024-11-28 |
007331 |
国泰惠融纯债债券 |
1.0659 |
1.1779 |
1.0641 |
1.1761 |
0.0018 |
0.17% |
| 2024-11-27 |
007331 |
国泰惠融纯债债券 |
1.0641 |
1.1761 |
1.0641 |
1.1761 |
0.0000 |
0.00% |
| 2024-11-26 |
007331 |
国泰惠融纯债债券 |
1.0641 |
1.1761 |
1.0640 |
1.1760 |
0.0001 |
0.01% |
| 2024-11-25 |
007331 |
国泰惠融纯债债券 |
1.0640 |
1.1760 |
1.0630 |
1.1750 |
0.0010 |
0.09% |
| 2024-11-22 |
007331 |
国泰惠融纯债债券 |
1.0630 |
1.1750 |
1.0629 |
1.1749 |
0.0001 |
0.01% |
| 2024-11-21 |
007331 |
国泰惠融纯债债券 |
1.0629 |
1.1749 |
1.0621 |
1.1741 |
0.0008 |
0.08% |
| 2024-11-20 |
007331 |
国泰惠融纯债债券 |
1.0621 |
1.1741 |
1.0621 |
1.1741 |
0.0000 |
0.00% |
| 2024-11-19 |
007331 |
国泰惠融纯债债券 |
1.0621 |
1.1741 |
1.0615 |
1.1735 |
0.0006 |
0.06% |
| 2024-11-18 |
007331 |
国泰惠融纯债债券 |
1.0615 |
1.1735 |
1.0624 |
1.1744 |
-0.0009 |
-0.08% |
| 2024-11-15 |
007331 |
国泰惠融纯债债券 |
1.0624 |
1.1744 |
1.0625 |
1.1745 |
-0.0001 |
-0.01% |
| 2024-11-14 |
007331 |
国泰惠融纯债债券 |
1.0625 |
1.1745 |
1.0619 |
1.1739 |
0.0006 |
0.06% |
| 2024-11-13 |
007331 |
国泰惠融纯债债券 |
1.0619 |
1.1739 |
1.0626 |
1.1746 |
-0.0007 |
-0.07% |
| 2024-11-12 |
007331 |
国泰惠融纯债债券 |
1.0626 |
1.1746 |
1.0614 |
1.1734 |
0.0012 |
0.11% |
| 2024-11-11 |
007331 |
国泰惠融纯债债券 |
1.0614 |
1.1734 |
1.0608 |
1.1728 |
0.0006 |
0.06% |
| 2024-11-08 |
007331 |
国泰惠融纯债债券 |
1.0608 |
1.1728 |
1.0606 |
1.1726 |
0.0002 |
0.02% |
| 2024-11-07 |
007331 |
国泰惠融纯债债券 |
1.0606 |
1.1726 |
1.0596 |
1.1716 |
0.0010 |
0.09% |
| 2024-11-06 |
007331 |
国泰惠融纯债债券 |
1.0596 |
1.1716 |
1.0600 |
1.1720 |
-0.0004 |
-0.04% |
| 2024-11-05 |
007331 |
国泰惠融纯债债券 |
1.0600 |
1.1720 |
1.0594 |
1.1714 |
0.0006 |
0.06% |
| 2024-11-04 |
007331 |
国泰惠融纯债债券 |
1.0594 |
1.1714 |
1.0593 |
1.1713 |
0.0001 |
0.01% |
| 2024-11-01 |
007331 |
国泰惠融纯债债券 |
1.0593 |
1.1713 |
1.0587 |
1.1707 |
0.0006 |
0.06% |
| 2024-10-31 |
007331 |
国泰惠融纯债债券 |
1.0587 |
1.1707 |
1.0576 |
1.1696 |
0.0011 |
0.10% |
| 2024-10-30 |
007331 |
国泰惠融纯债债券 |
1.0576 |
1.1696 |
1.0575 |
1.1695 |
0.0001 |
0.01% |
| 2024-10-29 |
007331 |
国泰惠融纯债债券 |
1.0575 |
1.1695 |
1.0573 |
1.1693 |
0.0002 |
0.02% |
| 2024-10-28 |
007331 |
国泰惠融纯债债券 |
1.0573 |
1.1693 |
1.0576 |
1.1696 |
-0.0003 |
-0.03% |
| 2024-10-25 |
007331 |
国泰惠融纯债债券 |
1.0576 |
1.1696 |
1.0573 |
1.1693 |
0.0003 |
0.03% |
| 2024-10-24 |
007331 |
国泰惠融纯债债券 |
1.0573 |
1.1693 |
1.0575 |
1.1695 |
-0.0002 |
-0.02% |
| 2024-10-23 |
007331 |
国泰惠融纯债债券 |
1.0575 |
1.1695 |
1.0579 |
1.1699 |
-0.0004 |
-0.04% |
| 2024-10-22 |
007331 |
国泰惠融纯债债券 |
1.0579 |
1.1699 |
1.0590 |
1.1710 |
-0.0011 |
-0.10% |
| 2024-10-21 |
007331 |
国泰惠融纯债债券 |
1.0590 |
1.1710 |
1.0594 |
1.1714 |
-0.0004 |
-0.04% |
| 2024-10-18 |
007331 |
国泰惠融纯债债券 |
1.0594 |
1.1714 |
1.0603 |
1.1723 |
-0.0009 |
-0.08% |
| 2024-10-17 |
007331 |
国泰惠融纯债债券 |
1.0603 |
1.1723 |
1.0589 |
1.1709 |
0.0014 |
0.13% |
| 2024-10-16 |
007331 |
国泰惠融纯债债券 |
1.0589 |
1.1709 |
1.0594 |
1.1714 |
-0.0005 |
-0.05% |
| 2024-10-15 |
007331 |
国泰惠融纯债债券 |
1.0594 |
1.1714 |
1.0586 |
1.1706 |
0.0008 |
0.08% |
| 2024-10-14 |
007331 |
国泰惠融纯债债券 |
1.0586 |
1.1706 |
1.0579 |
1.1699 |
0.0007 |
0.07% |
| 2024-10-11 |
007331 |
国泰惠融纯债债券 |
1.0579 |
1.1699 |
1.0570 |
1.1690 |
0.0009 |
0.09% |
| 2024-10-10 |
007331 |
国泰惠融纯债债券 |
1.0570 |
1.1690 |
1.0543 |
1.1663 |
0.0027 |
0.26% |
| 2024-10-09 |
007331 |
国泰惠融纯债债券 |
1.0543 |
1.1663 |
1.0532 |
1.1652 |
0.0011 |
0.10% |
| 2024-10-08 |
007331 |
国泰惠融纯债债券 |
1.0532 |
1.1652 |
1.0554 |
1.1674 |
-0.0022 |
-0.21% |
| 2024-09-30 |
007331 |
国泰惠融纯债债券 |
1.0554 |
1.1674 |
1.0580 |
1.1700 |
-0.0026 |
-0.25% |
| 2024-09-27 |
007331 |
国泰惠融纯债债券 |
1.0580 |
1.1700 |
1.0636 |
1.1756 |
-0.0056 |
-0.53% |
| 2024-09-26 |
007331 |
国泰惠融纯债债券 |
1.0636 |
1.1756 |
1.0653 |
1.1773 |
-0.0017 |
-0.16% |
| 2024-09-25 |
007331 |
国泰惠融纯债债券 |
1.0653 |
1.1773 |
1.0631 |
1.1751 |
0.0022 |
0.21% |
| 2024-09-24 |
007331 |
国泰惠融纯债债券 |
1.0631 |
1.1751 |
1.0646 |
1.1766 |
-0.0015 |
-0.14% |
| 2024-09-23 |
007331 |
国泰惠融纯债债券 |
1.0646 |
1.1766 |
1.0644 |
1.1764 |
0.0002 |
0.02% |
| 2024-09-20 |
007331 |
国泰惠融纯债债券 |
1.0644 |
1.1764 |
1.0639 |
1.1759 |
0.0005 |
0.05% |
| 2024-09-19 |
007331 |
国泰惠融纯债债券 |
1.0639 |
1.1759 |
1.0642 |
1.1762 |
-0.0003 |
-0.03% |
| 2024-09-18 |
007331 |
国泰惠融纯债债券 |
1.0642 |
1.1762 |
1.0634 |
1.1754 |
0.0008 |
0.08% |
| 2024-09-13 |
007331 |
国泰惠融纯债债券 |
1.0634 |
1.1754 |
1.0626 |
1.1746 |
0.0008 |
0.08% |
| 2024-09-12 |
007331 |
国泰惠融纯债债券 |
1.0626 |
1.1746 |
1.0625 |
1.1745 |
0.0001 |
0.01% |
| 2024-09-11 |
007331 |
国泰惠融纯债债券 |
1.0625 |
1.1745 |
1.0620 |
1.1740 |
0.0005 |
0.05% |
| 2024-09-10 |
007331 |
国泰惠融纯债债券 |
1.0620 |
1.1740 |
1.0611 |
1.1731 |
0.0009 |
0.08% |
| 2024-09-09 |
007331 |
国泰惠融纯债债券 |
1.0611 |
1.1731 |
1.0598 |
1.1718 |
0.0013 |
0.12% |
| 2024-09-06 |
007331 |
国泰惠融纯债债券 |
1.0598 |
1.1718 |
1.0596 |
1.1716 |
0.0002 |
0.02% |
| 2024-09-05 |
007331 |
国泰惠融纯债债券 |
1.0596 |
1.1716 |
1.0592 |
1.1712 |
0.0004 |
0.04% |
| 2024-09-04 |
007331 |
国泰惠融纯债债券 |
1.0592 |
1.1712 |
1.0585 |
1.1705 |
0.0007 |
0.07% |
| 2024-09-03 |
007331 |
国泰惠融纯债债券 |
1.0585 |
1.1705 |
1.0580 |
1.1700 |
0.0005 |
0.05% |
| 2024-09-02 |
007331 |
国泰惠融纯债债券 |
1.0580 |
1.1700 |
1.0566 |
1.1686 |
0.0014 |
0.13% |
| 2024-08-30 |
007331 |
国泰惠融纯债债券 |
1.0566 |
1.1686 |
1.0565 |
1.1685 |
0.0001 |
0.01% |
| 2024-08-29 |
007331 |
国泰惠融纯债债券 |
1.0565 |
1.1685 |
1.0568 |
1.1688 |
-0.0003 |
-0.03% |
| 2024-08-28 |
007331 |
国泰惠融纯债债券 |
1.0568 |
1.1688 |
1.0556 |
1.1676 |
0.0012 |
0.11% |
| 2024-08-27 |
007331 |
国泰惠融纯债债券 |
1.0556 |
1.1676 |
1.0572 |
1.1692 |
-0.0016 |
-0.15% |
| 2024-08-26 |
007331 |
国泰惠融纯债债券 |
1.0572 |
1.1692 |
1.0575 |
1.1695 |
-0.0003 |
-0.03% |
| 2024-08-23 |
007331 |
国泰惠融纯债债券 |
1.0575 |
1.1695 |
1.0570 |
1.1690 |
0.0005 |
0.05% |
| 2024-08-22 |
007331 |
国泰惠融纯债债券 |
1.0570 |
1.1690 |
1.0565 |
1.1685 |
0.0005 |
0.05% |
| 2024-08-21 |
007331 |
国泰惠融纯债债券 |
1.0565 |
1.1685 |
1.0565 |
1.1685 |
0.0000 |
0.00% |
| 2024-08-20 |
007331 |
国泰惠融纯债债券 |
1.0565 |
1.1685 |
1.0563 |
1.1683 |
0.0002 |
0.02% |
| 2024-08-19 |
007331 |
国泰惠融纯债债券 |
1.0563 |
1.1683 |
1.0556 |
1.1676 |
0.0007 |
0.07% |
| 2024-08-16 |
007331 |
国泰惠融纯债债券 |
1.0556 |
1.1676 |
1.0554 |
1.1674 |
0.0002 |
0.02% |
| 2024-08-15 |
007331 |
国泰惠融纯债债券 |
1.0554 |
1.1674 |
1.0567 |
1.1687 |
-0.0013 |
-0.12% |
| 2024-08-14 |
007331 |
国泰惠融纯债债券 |
1.0567 |
1.1687 |
1.0556 |
1.1676 |
0.0011 |
0.10% |
| 2024-08-13 |
007331 |
国泰惠融纯债债券 |
1.0556 |
1.1676 |
1.0547 |
1.1667 |
0.0009 |
0.09% |
| 2024-08-12 |
007331 |
国泰惠融纯债债券 |
1.0547 |
1.1667 |
1.0575 |
1.1695 |
-0.0028 |
-0.26% |
| 2024-08-09 |
007331 |
国泰惠融纯债债券 |
1.0575 |
1.1695 |
1.0591 |
1.1711 |
-0.0016 |
-0.15% |
| 2024-08-08 |
007331 |
国泰惠融纯债债券 |
1.0591 |
1.1711 |
1.0614 |
1.1734 |
-0.0023 |
-0.22% |
| 2024-08-07 |
007331 |
国泰惠融纯债债券 |
1.0614 |
1.1734 |
1.0608 |
1.1728 |
0.0006 |
0.06% |
| 2024-08-06 |
007331 |
国泰惠融纯债债券 |
1.0608 |
1.1728 |
1.0612 |
1.1732 |
-0.0004 |
-0.04% |
| 2024-08-05 |
007331 |
国泰惠融纯债债券 |
1.0612 |
1.1732 |
1.0606 |
1.1726 |
0.0006 |
0.06% |
| 2024-08-02 |
007331 |
国泰惠融纯债债券 |
1.0606 |
1.1726 |
1.0602 |
1.1722 |
0.0004 |
0.04% |
| 2024-07-31 |
007331 |
国泰惠融纯债债券 |
1.0592 |
1.1712 |
1.0586 |
1.1706 |
0.0006 |
0.06% |
| 2024-07-30 |
007331 |
国泰惠融纯债债券 |
1.0586 |
1.1706 |
1.0578 |
1.1698 |
0.0008 |
0.08% |
| 2024-07-29 |
007331 |
国泰惠融纯债债券 |
1.0578 |
1.1698 |
1.0563 |
1.1683 |
0.0015 |
0.14% |
| 2024-07-26 |
007331 |
国泰惠融纯债债券 |
1.0563 |
1.1683 |
1.0558 |
1.1678 |
0.0005 |
0.05% |
| 2024-07-25 |
007331 |
国泰惠融纯债债券 |
1.0558 |
1.1678 |
1.0551 |
1.1671 |
0.0007 |
0.07% |
| 2024-07-24 |
007331 |
国泰惠融纯债债券 |
1.0551 |
1.1671 |
1.0552 |
1.1672 |
-0.0001 |
-0.01% |
| 2024-07-23 |
007331 |
国泰惠融纯债债券 |
1.0552 |
1.1672 |
1.0541 |
1.1661 |
0.0011 |
0.10% |
| 2024-07-22 |
007331 |
国泰惠融纯债债券 |
1.0541 |
1.1661 |
1.0524 |
1.1644 |
0.0017 |
0.16% |
| 2024-07-19 |
007331 |
国泰惠融纯债债券 |
1.0524 |
1.1644 |
1.0520 |
1.1640 |
0.0004 |
0.04% |
| 2024-07-18 |
007331 |
国泰惠融纯债债券 |
1.0520 |
1.1640 |
1.0526 |
1.1646 |
-0.0006 |
-0.06% |
| 2024-07-17 |
007331 |
国泰惠融纯债债券 |
1.0526 |
1.1646 |
1.0525 |
1.1645 |
0.0001 |
0.01% |
| 2024-07-16 |
007331 |
国泰惠融纯债债券 |
1.0525 |
1.1645 |
1.0524 |
1.1644 |
0.0001 |
0.01% |
| 2024-07-15 |
007331 |
国泰惠融纯债债券 |
1.0524 |
1.1644 |
1.0519 |
1.1639 |
0.0005 |
0.05% |
| 2024-07-12 |
007331 |
国泰惠融纯债债券 |
1.0519 |
1.1639 |
1.0516 |
1.1636 |
0.0003 |
0.03% |
| 2024-07-11 |
007331 |
国泰惠融纯债债券 |
1.0516 |
1.1636 |
1.0513 |
1.1633 |
0.0003 |
0.03% |
| 2024-07-10 |
007331 |
国泰惠融纯债债券 |
1.0513 |
1.1633 |
1.0512 |
1.1632 |
0.0001 |
0.01% |
| 2024-07-09 |
007331 |
国泰惠融纯债债券 |
1.0512 |
1.1632 |
1.0505 |
1.1625 |
0.0007 |
0.07% |
| 2024-07-08 |
007331 |
国泰惠融纯债债券 |
1.0505 |
1.1625 |
1.0660 |
1.1630 |
-0.0005 |
-0.05% |
| 2024-07-05 |
007331 |
国泰惠融纯债债券 |
1.0660 |
1.1630 |
1.0674 |
1.1644 |
-0.0014 |
-0.13% |
| 2024-07-04 |
007331 |
国泰惠融纯债债券 |
1.0674 |
1.1644 |
1.0676 |
1.1646 |
-0.0002 |
-0.02% |
| 2024-07-03 |
007331 |
国泰惠融纯债债券 |
1.0676 |
1.1646 |
1.0671 |
1.1641 |
0.0005 |
0.05% |
| 2024-07-02 |
007331 |
国泰惠融纯债债券 |
1.0671 |
1.1641 |
1.0659 |
1.1629 |
0.0012 |
0.11% |
| 2024-07-01 |
007331 |
国泰惠融纯债债券 |
1.0659 |
1.1629 |
1.0683 |
1.1653 |
-0.0024 |
-0.22% |
| 2024-06-28 |
007331 |
国泰惠融纯债债券 |
1.0683 |
1.1653 |
1.0683 |
1.1653 |
0.0000 |
0.00% |
| 2024-06-27 |
007331 |
国泰惠融纯债债券 |
1.0683 |
1.1653 |
1.0671 |
1.1641 |
0.0012 |
0.11% |
| 2024-06-26 |
007331 |
国泰惠融纯债债券 |
1.0671 |
1.1641 |
1.0667 |
1.1637 |
0.0004 |
0.04% |
| 2024-06-25 |
007331 |
国泰惠融纯债债券 |
1.0667 |
1.1637 |
1.0662 |
1.1632 |
0.0005 |
0.05% |
| 2024-06-24 |
007331 |
国泰惠融纯债债券 |
1.0662 |
1.1632 |
1.0656 |
1.1626 |
0.0006 |
0.06% |
| 2024-06-21 |
007331 |
国泰惠融纯债债券 |
1.0656 |
1.1626 |
1.0660 |
1.1630 |
-0.0004 |
-0.04% |
| 2024-06-20 |
007331 |
国泰惠融纯债债券 |
1.0660 |
1.1630 |
1.0657 |
1.1627 |
0.0003 |
0.03% |
| 2024-06-19 |
007331 |
国泰惠融纯债债券 |
1.0657 |
1.1627 |
1.0649 |
1.1619 |
0.0008 |
0.08% |
| 2024-06-18 |
007331 |
国泰惠融纯债债券 |
1.0649 |
1.1619 |
1.0643 |
1.1613 |
0.0006 |
0.06% |
| 2024-06-17 |
007331 |
国泰惠融纯债债券 |
1.0643 |
1.1613 |
1.0643 |
1.1613 |
0.0000 |
0.00% |
| 2024-06-14 |
007331 |
国泰惠融纯债债券 |
1.0643 |
1.1613 |
1.0638 |
1.1608 |
0.0005 |
0.05% |
| 2024-06-13 |
007331 |
国泰惠融纯债债券 |
1.0638 |
1.1608 |
1.0636 |
1.1606 |
0.0002 |
0.02% |
| 2024-06-12 |
007331 |
国泰惠融纯债债券 |
1.0636 |
1.1606 |
1.0637 |
1.1607 |
-0.0001 |
-0.01% |
| 2024-06-11 |
007331 |
国泰惠融纯债债券 |
1.0637 |
1.1607 |
1.0634 |
1.1604 |
0.0003 |
0.03% |
| 2024-06-07 |
007331 |
国泰惠融纯债债券 |
1.0634 |
1.1604 |
1.0634 |
1.1604 |
0.0000 |
0.00% |
| 2024-06-06 |
007331 |
国泰惠融纯债债券 |
1.0634 |
1.1604 |
1.0632 |
1.1602 |
0.0002 |
0.02% |
| 2024-06-05 |
007331 |
国泰惠融纯债债券 |
1.0632 |
1.1602 |
1.0626 |
1.1596 |
0.0006 |
0.06% |
| 2024-06-04 |
007331 |
国泰惠融纯债债券 |
1.0626 |
1.1596 |
1.0625 |
1.1595 |
0.0001 |
0.01% |
| 2024-06-03 |
007331 |
国泰惠融纯债债券 |
1.0625 |
1.1595 |
1.0616 |
1.1586 |
0.0009 |
0.08% |
| 2024-05-31 |
007331 |
国泰惠融纯债债券 |
1.0616 |
1.1586 |
1.0617 |
1.1587 |
-0.0001 |
-0.01% |
| 2024-05-30 |
007331 |
国泰惠融纯债债券 |
1.0617 |
1.1587 |
1.0617 |
1.1587 |
0.0000 |
0.00% |
| 2024-05-29 |
007331 |
国泰惠融纯债债券 |
1.0617 |
1.1587 |
1.0615 |
1.1585 |
0.0002 |
0.02% |
| 2024-05-28 |
007331 |
国泰惠融纯债债券 |
1.0615 |
1.1585 |
1.0609 |
1.1579 |
0.0006 |
0.06% |
| 2024-05-27 |
007331 |
国泰惠融纯债债券 |
1.0609 |
1.1579 |
1.0607 |
1.1577 |
0.0002 |
0.02% |
| 2024-05-24 |
007331 |
国泰惠融纯债债券 |
1.0607 |
1.1577 |
1.0607 |
1.1577 |
0.0000 |
0.00% |
| 2024-05-23 |
007331 |
国泰惠融纯债债券 |
1.0607 |
1.1577 |
1.0603 |
1.1573 |
0.0004 |
0.04% |
| 2024-05-22 |
007331 |
国泰惠融纯债债券 |
1.0603 |
1.1573 |
1.0600 |
1.1570 |
0.0003 |
0.03% |
| 2024-05-21 |
007331 |
国泰惠融纯债债券 |
1.0600 |
1.1570 |
1.0601 |
1.1571 |
-0.0001 |
-0.01% |
| 2024-05-20 |
007331 |
国泰惠融纯债债券 |
1.0601 |
1.1571 |
1.0602 |
1.1572 |
-0.0001 |
-0.01% |
| 2024-05-17 |
007331 |
国泰惠融纯债债券 |
1.0602 |
1.1572 |
1.0598 |
1.1568 |
0.0004 |
0.04% |
| 2024-05-16 |
007331 |
国泰惠融纯债债券 |
1.0598 |
1.1568 |
1.0602 |
1.1572 |
-0.0004 |
-0.04% |
| 2024-05-15 |
007331 |
国泰惠融纯债债券 |
1.0602 |
1.1572 |
1.0603 |
1.1573 |
-0.0001 |
-0.01% |
| 2024-05-14 |
007331 |
国泰惠融纯债债券 |
1.0603 |
1.1573 |
1.0600 |
1.1570 |
0.0003 |
0.03% |
| 2024-05-13 |
007331 |
国泰惠融纯债债券 |
1.0600 |
1.1570 |
1.0591 |
1.1561 |
0.0009 |
0.08% |
| 2024-05-10 |
007331 |
国泰惠融纯债债券 |
1.0591 |
1.1561 |
1.0588 |
1.1558 |
0.0003 |
0.03% |
| 2024-05-09 |
007331 |
国泰惠融纯债债券 |
1.0588 |
1.1558 |
1.0599 |
1.1569 |
-0.0011 |
-0.10% |
| 2024-05-08 |
007331 |
国泰惠融纯债债券 |
1.0599 |
1.1569 |
1.0605 |
1.1575 |
-0.0006 |
-0.06% |
| 2024-05-07 |
007331 |
国泰惠融纯债债券 |
1.0605 |
1.1575 |
1.0591 |
1.1561 |
0.0014 |
0.13% |
| 2024-05-06 |
007331 |
国泰惠融纯债债券 |
1.0591 |
1.1561 |
1.0583 |
1.1553 |
0.0008 |
0.08% |
| 2024-04-30 |
007331 |
国泰惠融纯债债券 |
1.0583 |
1.1553 |
1.0561 |
1.1531 |
0.0022 |
0.21% |
| 2024-04-29 |
007331 |
国泰惠融纯债债券 |
1.0561 |
1.1531 |
1.0577 |
1.1547 |
-0.0016 |
-0.15% |
| 2024-04-26 |
007331 |
国泰惠融纯债债券 |
1.0577 |
1.1547 |
1.0598 |
1.1568 |
-0.0021 |
-0.20% |
| 2024-04-25 |
007331 |
国泰惠融纯债债券 |
1.0598 |
1.1568 |
1.0592 |
1.1562 |
0.0006 |
0.06% |
| 2024-04-24 |
007331 |
国泰惠融纯债债券 |
1.0592 |
1.1562 |
1.0627 |
1.1597 |
-0.0035 |
-0.33% |
| 2024-04-23 |
007331 |
国泰惠融纯债债券 |
1.0627 |
1.1597 |
1.0620 |
1.1590 |
0.0007 |
0.07% |
| 2024-04-22 |
007331 |
国泰惠融纯债债券 |
1.0620 |
1.1590 |
1.0608 |
1.1578 |
0.0012 |
0.11% |
| 2024-04-19 |
007331 |
国泰惠融纯债债券 |
1.0608 |
1.1578 |
1.0601 |
1.1571 |
0.0007 |
0.07% |
| 2024-04-18 |
007331 |
国泰惠融纯债债券 |
1.0601 |
1.1571 |
1.0588 |
1.1558 |
0.0013 |
0.12% |
| 2024-04-17 |
007331 |
国泰惠融纯债债券 |
1.0588 |
1.1558 |
1.0580 |
1.1550 |
0.0008 |
0.08% |
| 2024-04-16 |
007331 |
国泰惠融纯债债券 |
1.0580 |
1.1550 |
1.0577 |
1.1547 |
0.0003 |
0.03% |
| 2024-04-15 |
007331 |
国泰惠融纯债债券 |
1.0577 |
1.1547 |
1.0580 |
1.1550 |
-0.0003 |
-0.03% |
| 2024-04-12 |
007331 |
国泰惠融纯债债券 |
1.0580 |
1.1550 |
1.0569 |
1.1539 |
0.0011 |
0.10% |
| 2024-04-11 |
007331 |
国泰惠融纯债债券 |
1.0569 |
1.1539 |
1.0562 |
1.1532 |
0.0007 |
0.07% |
| 2024-04-10 |
007331 |
国泰惠融纯债债券 |
1.0562 |
1.1532 |
1.0566 |
1.1536 |
-0.0004 |
-0.04% |
| 2024-04-09 |
007331 |
国泰惠融纯债债券 |
1.0566 |
1.1536 |
1.0561 |
1.1531 |
0.0005 |
0.05% |
| 2024-04-08 |
007331 |
国泰惠融纯债债券 |
1.0561 |
1.1531 |
1.0552 |
1.1522 |
0.0009 |
0.09% |
| 2024-04-03 |
007331 |
国泰惠融纯债债券 |
1.0552 |
1.1522 |
1.0547 |
1.1517 |
0.0005 |
0.05% |
| 2024-04-02 |
007331 |
国泰惠融纯债债券 |
1.0547 |
1.1517 |
1.0541 |
1.1511 |
0.0006 |
0.06% |
| 2024-04-01 |
007331 |
国泰惠融纯债债券 |
1.0541 |
1.1511 |
1.0552 |
1.1522 |
-0.0011 |
-0.10% |
| 2024-03-29 |
007331 |
国泰惠融纯债债券 |
1.0552 |
1.1522 |
1.0544 |
1.1514 |
0.0008 |
0.08% |
| 2024-03-28 |
007331 |
国泰惠融纯债债券 |
1.0544 |
1.1514 |
1.0548 |
1.1518 |
-0.0004 |
-0.04% |
| 2024-03-27 |
007331 |
国泰惠融纯债债券 |
1.0548 |
1.1518 |
1.0532 |
1.1502 |
0.0016 |
0.15% |
| 2024-03-26 |
007331 |
国泰惠融纯债债券 |
1.0532 |
1.1502 |
1.0531 |
1.1501 |
0.0001 |
0.01% |
| 2024-03-25 |
007331 |
国泰惠融纯债债券 |
1.0531 |
1.1501 |
1.0542 |
1.1512 |
-0.0011 |
-0.10% |
| 2024-03-22 |
007331 |
国泰惠融纯债债券 |
1.0542 |
1.1512 |
1.0548 |
1.1518 |
-0.0006 |
-0.06% |
| 2024-03-21 |
007331 |
国泰惠融纯债债券 |
1.0548 |
1.1518 |
1.0544 |
1.1514 |
0.0004 |
0.04% |
| 2024-03-20 |
007331 |
国泰惠融纯债债券 |
1.0544 |
1.1514 |
1.0551 |
1.1521 |
-0.0007 |
-0.07% |
| 2024-03-19 |
007331 |
国泰惠融纯债债券 |
1.0551 |
1.1521 |
1.0544 |
1.1514 |
0.0007 |
0.07% |
| 2024-03-18 |
007331 |
国泰惠融纯债债券 |
1.0544 |
1.1514 |
1.0530 |
1.1500 |
0.0014 |
0.13% |
| 2024-03-15 |
007331 |
国泰惠融纯债债券 |
1.0530 |
1.1500 |
1.0522 |
1.1492 |
0.0008 |
0.08% |
| 2024-03-14 |
007331 |
国泰惠融纯债债券 |
1.0522 |
1.1492 |
1.0524 |
1.1494 |
-0.0002 |
-0.02% |
| 2024-03-13 |
007331 |
国泰惠融纯债债券 |
1.0524 |
1.1494 |
1.0530 |
1.1500 |
-0.0006 |
-0.06% |
| 2024-03-12 |
007331 |
国泰惠融纯债债券 |
1.0530 |
1.1500 |
1.0545 |
1.1515 |
-0.0015 |
-0.14% |
| 2024-03-11 |
007331 |
国泰惠融纯债债券 |
1.0545 |
1.1515 |
1.0558 |
1.1528 |
-0.0013 |
-0.12% |
| 2024-03-08 |
007331 |
国泰惠融纯债债券 |
1.0558 |
1.1528 |
1.0561 |
1.1531 |
-0.0003 |
-0.03% |
| 2024-03-07 |
007331 |
国泰惠融纯债债券 |
1.0561 |
1.1531 |
1.0561 |
1.1531 |
0.0000 |
0.00% |
| 2024-03-06 |
007331 |
国泰惠融纯债债券 |
1.0561 |
1.1531 |
1.0538 |
1.1508 |
0.0023 |
0.22% |
| 2024-03-05 |
007331 |
国泰惠融纯债债券 |
1.0538 |
1.1508 |
1.0531 |
1.1501 |
0.0007 |
0.07% |
| 2024-03-04 |
007331 |
国泰惠融纯债债券 |
1.0531 |
1.1501 |
1.0522 |
1.1492 |
0.0009 |
0.09% |
| 2024-03-01 |
007331 |
国泰惠融纯债债券 |
1.0522 |
1.1492 |
1.0540 |
1.1510 |
-0.0018 |
-0.17% |
| 2024-02-29 |
007331 |
国泰惠融纯债债券 |
1.0540 |
1.1510 |
1.0531 |
1.1501 |
0.0009 |
0.09% |
| 2024-02-28 |
007331 |
国泰惠融纯债债券 |
1.0531 |
1.1501 |
1.0514 |
1.1484 |
0.0017 |
0.16% |
| 2024-02-27 |
007331 |
国泰惠融纯债债券 |
1.0514 |
1.1484 |
1.0506 |
1.1476 |
0.0008 |
0.08% |
| 2024-02-26 |
007331 |
国泰惠融纯债债券 |
1.0506 |
1.1476 |
1.0487 |
1.1457 |
0.0019 |
0.18% |
| 2024-02-23 |
007331 |
国泰惠融纯债债券 |
1.0487 |
1.1457 |
1.0479 |
1.1449 |
0.0008 |
0.08% |
| 2024-02-22 |
007331 |
国泰惠融纯债债券 |
1.0479 |
1.1449 |
1.0467 |
1.1437 |
0.0012 |
0.11% |
| 2024-02-21 |
007331 |
国泰惠融纯债债券 |
1.0467 |
1.1437 |
1.0467 |
1.1437 |
0.0000 |
0.00% |
| 2024-02-20 |
007331 |
国泰惠融纯债债券 |
1.0467 |
1.1437 |
1.0454 |
1.1424 |
0.0013 |
0.12% |
| 2024-02-19 |
007331 |
国泰惠融纯债债券 |
1.0454 |
1.1424 |
1.0439 |
1.1409 |
0.0015 |
0.14% |
