浦银安盛环保新能源A基金净值查询(007163)
今天最新净值
1.6690
0.0226 1.3700%
2025-02-10
盘中实时估值(仅供参考)
1.5895
-0.0005 -0.0323%
- 累计净值：1.6690
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.0051亿
- 最近资产：0.63亿元
- 基金公司：浦银安盛基金
- 基金经理：蒋建伟 褚艳辉 杨达伟
近一年,浦银安盛环保新能源A(007163)基金累计收益率18.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007163 |
浦银安盛环保新能源A |
1.6608 |
1.6608 |
1.6690 |
1.6690 |
-0.0082 |
-0.49% |
| 2025-02-07 |
007163 |
浦银安盛环保新能源A |
1.6690 |
1.6690 |
1.6464 |
1.6464 |
0.0226 |
1.37% |
| 2025-02-06 |
007163 |
浦银安盛环保新能源A |
1.6464 |
1.6464 |
1.6116 |
1.6116 |
0.0348 |
2.16% |
| 2025-02-05 |
007163 |
浦银安盛环保新能源A |
1.6116 |
1.6116 |
1.6384 |
1.6384 |
-0.0268 |
-1.64% |
| 2025-01-27 |
007163 |
浦银安盛环保新能源A |
1.6384 |
1.6384 |
1.6689 |
1.6689 |
-0.0305 |
-1.83% |
| 2025-01-22 |
007163 |
浦银安盛环保新能源A |
1.6484 |
1.6484 |
1.6568 |
1.6568 |
-0.0084 |
-0.51% |
| 2025-01-14 |
007163 |
浦银安盛环保新能源A |
1.6152 |
1.6152 |
1.5634 |
1.5634 |
0.0518 |
3.31% |
| 2025-01-13 |
007163 |
浦银安盛环保新能源A |
1.5634 |
1.5634 |
1.5703 |
1.5703 |
-0.0069 |
-0.44% |
| 2025-01-10 |
007163 |
浦银安盛环保新能源A |
1.5703 |
1.5703 |
1.5766 |
1.5766 |
-0.0063 |
-0.40% |
| 2025-01-09 |
007163 |
浦银安盛环保新能源A |
1.5766 |
1.5766 |
1.5644 |
1.5644 |
0.0122 |
0.78% |
|
|
| 2025-01-08 |
007163 |
浦银安盛环保新能源A |
1.5644 |
1.5644 |
1.5501 |
1.5501 |
0.0143 |
0.92% |
| 2025-01-07 |
007163 |
浦银安盛环保新能源A |
1.5501 |
1.5501 |
1.5185 |
1.5185 |
0.0316 |
2.08% |
| 2025-01-06 |
007163 |
浦银安盛环保新能源A |
1.5185 |
1.5185 |
1.5084 |
1.5084 |
0.0101 |
0.67% |
| 2025-01-03 |
007163 |
浦银安盛环保新能源A |
1.5084 |
1.5084 |
1.5285 |
1.5285 |
-0.0201 |
-1.32% |
| 2025-01-02 |
007163 |
浦银安盛环保新能源A |
1.5285 |
1.5285 |
1.5650 |
1.5650 |
-0.0365 |
-2.33% |
| 2024-12-31 |
007163 |
浦银安盛环保新能源A |
1.5650 |
1.5650 |
1.5995 |
1.5995 |
-0.0345 |
-2.16% |
| 2024-12-26 |
007163 |
浦银安盛环保新能源A |
1.6103 |
1.6103 |
1.5975 |
1.5975 |
0.0128 |
0.80% |
| 2024-12-25 |
007163 |
浦银安盛环保新能源A |
1.5975 |
1.5975 |
1.6065 |
1.6065 |
-0.0090 |
-0.56% |
| 2024-12-24 |
007163 |
浦银安盛环保新能源A |
1.6065 |
1.6065 |
1.5707 |
1.5707 |
0.0358 |
2.28% |
| 2024-12-23 |
007163 |
浦银安盛环保新能源A |
1.5707 |
1.5707 |
1.5948 |
1.5948 |
-0.0241 |
-1.51% |
| 2024-12-20 |
007163 |
浦银安盛环保新能源A |
1.5948 |
1.5948 |
1.5958 |
1.5958 |
-0.0010 |
-0.06% |
| 2024-12-19 |
007163 |
浦银安盛环保新能源A |
1.5958 |
1.5958 |
1.5910 |
1.5910 |
0.0048 |
0.30% |
| 2024-12-18 |
007163 |
浦银安盛环保新能源A |
1.5910 |
1.5910 |
1.5780 |
1.5780 |
0.0130 |
0.82% |
| 2024-12-17 |
007163 |
浦银安盛环保新能源A |
1.5780 |
1.5780 |
1.5858 |
1.5858 |
-0.0078 |
-0.49% |
| 2024-12-16 |
007163 |
浦银安盛环保新能源A |
1.5858 |
1.5858 |
1.6040 |
1.6040 |
-0.0182 |
-1.13% |
|
|
| 2024-12-13 |
007163 |
浦银安盛环保新能源A |
1.6040 |
1.6040 |
1.6342 |
1.6342 |
-0.0302 |
-1.85% |
| 2024-12-12 |
007163 |
浦银安盛环保新能源A |
1.6342 |
1.6342 |
1.6230 |
1.6230 |
0.0112 |
0.69% |
| 2024-12-11 |
007163 |
浦银安盛环保新能源A |
1.6230 |
1.6230 |
1.6184 |
1.6184 |
0.0046 |
0.28% |
| 2024-12-10 |
007163 |
浦银安盛环保新能源A |
1.6184 |
1.6184 |
1.6190 |
1.6190 |
-0.0006 |
-0.04% |
| 2024-12-09 |
007163 |
浦银安盛环保新能源A |
1.6190 |
1.6190 |
1.6295 |
1.6295 |
-0.0105 |
-0.64% |
| 2024-12-06 |
007163 |
浦银安盛环保新能源A |
1.6295 |
1.6295 |
1.6182 |
1.6182 |
0.0113 |
0.70% |
| 2024-12-05 |
007163 |
浦银安盛环保新能源A |
1.6182 |
1.6182 |
1.6221 |
1.6221 |
-0.0039 |
-0.24% |
| 2024-12-04 |
007163 |
浦银安盛环保新能源A |
1.6221 |
1.6221 |
1.6492 |
1.6492 |
-0.0271 |
-1.64% |
| 2024-12-03 |
007163 |
浦银安盛环保新能源A |
1.6492 |
1.6492 |
1.6605 |
1.6605 |
-0.0113 |
-0.68% |
| 2024-12-02 |
007163 |
浦银安盛环保新能源A |
1.6605 |
1.6605 |
1.6361 |
1.6361 |
0.0244 |
1.49% |
| 2024-11-29 |
007163 |
浦银安盛环保新能源A |
1.6361 |
1.6361 |
1.6047 |
1.6047 |
0.0314 |
1.96% |
| 2024-11-28 |
007163 |
浦银安盛环保新能源A |
1.6047 |
1.6047 |
1.6091 |
1.6091 |
-0.0044 |
-0.27% |
| 2024-11-27 |
007163 |
浦银安盛环保新能源A |
1.6091 |
1.6091 |
1.5706 |
1.5706 |
0.0385 |
2.45% |
| 2024-11-26 |
007163 |
浦银安盛环保新能源A |
1.5706 |
1.5706 |
1.5900 |
1.5900 |
-0.0194 |
-1.22% |
| 2024-11-25 |
007163 |
浦银安盛环保新能源A |
1.5900 |
1.5900 |
1.5901 |
1.5901 |
-0.0001 |
-0.01% |
| 2024-11-22 |
007163 |
浦银安盛环保新能源A |
1.5901 |
1.5901 |
1.6439 |
1.6439 |
-0.0538 |
-3.27% |
| 2024-11-21 |
007163 |
浦银安盛环保新能源A |
1.6439 |
1.6439 |
1.6417 |
1.6417 |
0.0022 |
0.13% |
| 2024-11-20 |
007163 |
浦银安盛环保新能源A |
1.6417 |
1.6417 |
1.6434 |
1.6434 |
-0.0017 |
-0.10% |
| 2024-11-19 |
007163 |
浦银安盛环保新能源A |
1.6434 |
1.6434 |
1.5914 |
1.5914 |
0.0520 |
3.27% |
| 2024-11-18 |
007163 |
浦银安盛环保新能源A |
1.5914 |
1.5914 |
1.6241 |
1.6241 |
-0.0327 |
-2.01% |
| 2024-11-15 |
007163 |
浦银安盛环保新能源A |
1.6241 |
1.6241 |
1.6819 |
1.6819 |
-0.0578 |
-3.44% |
| 2024-11-14 |
007163 |
浦银安盛环保新能源A |
1.6819 |
1.6819 |
1.7216 |
1.7216 |
-0.0397 |
-2.31% |
| 2024-11-13 |
007163 |
浦银安盛环保新能源A |
1.7216 |
1.7216 |
1.7042 |
1.7042 |
0.0174 |
1.02% |
| 2024-11-12 |
007163 |
浦银安盛环保新能源A |
1.7042 |
1.7042 |
1.7225 |
1.7225 |
-0.0183 |
-1.06% |
| 2024-11-11 |
007163 |
浦银安盛环保新能源A |
1.7225 |
1.7225 |
1.6744 |
1.6744 |
0.0481 |
2.87% |
| 2024-11-08 |
007163 |
浦银安盛环保新能源A |
1.6744 |
1.6744 |
1.6703 |
1.6703 |
0.0041 |
0.25% |
| 2024-11-07 |
007163 |
浦银安盛环保新能源A |
1.6703 |
1.6703 |
1.6715 |
1.6715 |
-0.0012 |
-0.07% |
| 2024-11-06 |
007163 |
浦银安盛环保新能源A |
1.6715 |
1.6715 |
1.6802 |
1.6802 |
-0.0087 |
-0.52% |
| 2024-11-05 |
007163 |
浦银安盛环保新能源A |
1.6802 |
1.6802 |
1.6470 |
1.6470 |
0.0332 |
2.02% |
| 2024-11-04 |
007163 |
浦银安盛环保新能源A |
1.6470 |
1.6470 |
1.6028 |
1.6028 |
0.0442 |
2.76% |
| 2024-11-01 |
007163 |
浦银安盛环保新能源A |
1.6028 |
1.6028 |
1.6238 |
1.6238 |
-0.0210 |
-1.29% |
| 2024-10-31 |
007163 |
浦银安盛环保新能源A |
1.6238 |
1.6238 |
1.6254 |
1.6254 |
-0.0016 |
-0.10% |
| 2024-10-30 |
007163 |
浦银安盛环保新能源A |
1.6254 |
1.6254 |
1.6236 |
1.6236 |
0.0018 |
0.11% |
| 2024-10-29 |
007163 |
浦银安盛环保新能源A |
1.6236 |
1.6236 |
1.6490 |
1.6490 |
-0.0254 |
-1.54% |
| 2024-10-28 |
007163 |
浦银安盛环保新能源A |
1.6490 |
1.6490 |
1.6541 |
1.6541 |
-0.0051 |
-0.31% |
| 2024-10-25 |
007163 |
浦银安盛环保新能源A |
1.6541 |
1.6541 |
1.6286 |
1.6286 |
0.0255 |
1.57% |
| 2024-10-24 |
007163 |
浦银安盛环保新能源A |
1.6286 |
1.6286 |
1.6601 |
1.6601 |
-0.0315 |
-1.90% |
| 2024-10-23 |
007163 |
浦银安盛环保新能源A |
1.6601 |
1.6601 |
1.6617 |
1.6617 |
-0.0016 |
-0.10% |
| 2024-10-22 |
007163 |
浦银安盛环保新能源A |
1.6617 |
1.6617 |
1.6367 |
1.6367 |
0.0250 |
1.53% |
| 2024-10-21 |
007163 |
浦银安盛环保新能源A |
1.6367 |
1.6367 |
1.6218 |
1.6218 |
0.0149 |
0.92% |
| 2024-10-18 |
007163 |
浦银安盛环保新能源A |
1.6218 |
1.6218 |
1.5459 |
1.5459 |
0.0759 |
4.91% |
| 2024-10-17 |
007163 |
浦银安盛环保新能源A |
1.5459 |
1.5459 |
1.5450 |
1.5450 |
0.0009 |
0.06% |
| 2024-10-16 |
007163 |
浦银安盛环保新能源A |
1.5450 |
1.5450 |
1.5802 |
1.5802 |
-0.0352 |
-2.23% |
| 2024-10-15 |
007163 |
浦银安盛环保新能源A |
1.5802 |
1.5802 |
1.6102 |
1.6102 |
-0.0300 |
-1.86% |
| 2024-10-14 |
007163 |
浦银安盛环保新能源A |
1.6102 |
1.6102 |
1.5771 |
1.5771 |
0.0331 |
2.10% |
| 2024-10-11 |
007163 |
浦银安盛环保新能源A |
1.5771 |
1.5771 |
1.6362 |
1.6362 |
-0.0591 |
-3.61% |
| 2024-10-10 |
007163 |
浦银安盛环保新能源A |
1.6362 |
1.6362 |
1.6375 |
1.6375 |
-0.0013 |
-0.08% |
| 2024-10-09 |
007163 |
浦银安盛环保新能源A |
1.6375 |
1.6375 |
1.7686 |
1.7686 |
-0.1311 |
-7.41% |
| 2024-10-08 |
007163 |
浦银安盛环保新能源A |
1.7686 |
1.7686 |
1.6416 |
1.6416 |
0.1270 |
7.74% |
| 2024-09-30 |
007163 |
浦银安盛环保新能源A |
1.6416 |
1.6416 |
1.5153 |
1.5153 |
0.1263 |
8.33% |
| 2024-09-27 |
007163 |
浦银安盛环保新能源A |
1.5153 |
1.5153 |
1.4562 |
1.4562 |
0.0591 |
4.06% |
| 2024-09-26 |
007163 |
浦银安盛环保新能源A |
1.4562 |
1.4562 |
1.4417 |
1.4417 |
0.0145 |
1.01% |
| 2024-09-25 |
007163 |
浦银安盛环保新能源A |
1.4417 |
1.4417 |
1.4407 |
1.4407 |
0.0010 |
0.07% |
| 2024-09-24 |
007163 |
浦银安盛环保新能源A |
1.4407 |
1.4407 |
1.4125 |
1.4125 |
0.0282 |
2.00% |
| 2024-09-23 |
007163 |
浦银安盛环保新能源A |
1.4125 |
1.4125 |
1.4269 |
1.4269 |
-0.0144 |
-1.01% |
| 2024-09-20 |
007163 |
浦银安盛环保新能源A |
1.4269 |
1.4269 |
1.4252 |
1.4252 |
0.0017 |
0.12% |
| 2024-09-19 |
007163 |
浦银安盛环保新能源A |
1.4252 |
1.4252 |
1.4241 |
1.4241 |
0.0011 |
0.08% |
| 2024-09-18 |
007163 |
浦银安盛环保新能源A |
1.4241 |
1.4241 |
1.4157 |
1.4157 |
0.0084 |
0.59% |
| 2024-09-13 |
007163 |
浦银安盛环保新能源A |
1.4157 |
1.4157 |
1.4277 |
1.4277 |
-0.0120 |
-0.84% |
| 2024-09-12 |
007163 |
浦银安盛环保新能源A |
1.4277 |
1.4277 |
1.4258 |
1.4258 |
0.0019 |
0.13% |
| 2024-09-11 |
007163 |
浦银安盛环保新能源A |
1.4258 |
1.4258 |
1.4163 |
1.4163 |
0.0095 |
0.67% |
| 2024-09-10 |
007163 |
浦银安盛环保新能源A |
1.4163 |
1.4163 |
1.4163 |
1.4163 |
0.0000 |
0.00% |
| 2024-09-09 |
007163 |
浦银安盛环保新能源A |
1.4163 |
1.4163 |
1.4216 |
1.4216 |
-0.0053 |
-0.37% |
| 2024-09-06 |
007163 |
浦银安盛环保新能源A |
1.4216 |
1.4216 |
1.4438 |
1.4438 |
-0.0222 |
-1.54% |
| 2024-09-05 |
007163 |
浦银安盛环保新能源A |
1.4438 |
1.4438 |
1.4441 |
1.4441 |
-0.0003 |
-0.02% |
| 2024-09-04 |
007163 |
浦银安盛环保新能源A |
1.4441 |
1.4441 |
1.4565 |
1.4565 |
-0.0124 |
-0.85% |
| 2024-09-03 |
007163 |
浦银安盛环保新能源A |
1.4565 |
1.4565 |
1.4556 |
1.4556 |
0.0009 |
0.06% |
| 2024-09-02 |
007163 |
浦银安盛环保新能源A |
1.4556 |
1.4556 |
1.4632 |
1.4632 |
-0.0076 |
-0.52% |
| 2024-08-30 |
007163 |
浦银安盛环保新能源A |
1.4632 |
1.4632 |
1.4405 |
1.4405 |
0.0227 |
1.58% |
| 2024-08-29 |
007163 |
浦银安盛环保新能源A |
1.4405 |
1.4405 |
1.4244 |
1.4244 |
0.0161 |
1.13% |
| 2024-08-28 |
007163 |
浦银安盛环保新能源A |
1.4244 |
1.4244 |
1.4216 |
1.4216 |
0.0028 |
0.20% |
| 2024-08-27 |
007163 |
浦银安盛环保新能源A |
1.4216 |
1.4216 |
1.4312 |
1.4312 |
-0.0096 |
-0.67% |
| 2024-08-26 |
007163 |
浦银安盛环保新能源A |
1.4312 |
1.4312 |
1.4289 |
1.4289 |
0.0023 |
0.16% |
| 2024-08-23 |
007163 |
浦银安盛环保新能源A |
1.4289 |
1.4289 |
1.4298 |
1.4298 |
-0.0009 |
-0.06% |
| 2024-08-22 |
007163 |
浦银安盛环保新能源A |
1.4298 |
1.4298 |
1.4262 |
1.4262 |
0.0036 |
0.25% |
| 2024-08-21 |
007163 |
浦银安盛环保新能源A |
1.4262 |
1.4262 |
1.4357 |
1.4357 |
-0.0095 |
-0.66% |
| 2024-08-20 |
007163 |
浦银安盛环保新能源A |
1.4357 |
1.4357 |
1.4409 |
1.4409 |
-0.0052 |
-0.36% |
| 2024-08-19 |
007163 |
浦银安盛环保新能源A |
1.4409 |
1.4409 |
1.4420 |
1.4420 |
-0.0011 |
-0.08% |
| 2024-08-16 |
007163 |
浦银安盛环保新能源A |
1.4420 |
1.4420 |
1.4446 |
1.4446 |
-0.0026 |
-0.18% |
| 2024-08-15 |
007163 |
浦银安盛环保新能源A |
1.4446 |
1.4446 |
1.4412 |
1.4412 |
0.0034 |
0.24% |
| 2024-08-14 |
007163 |
浦银安盛环保新能源A |
1.4412 |
1.4412 |
1.4524 |
1.4524 |
-0.0112 |
-0.77% |
| 2024-08-13 |
007163 |
浦银安盛环保新能源A |
1.4524 |
1.4524 |
1.4399 |
1.4399 |
0.0125 |
0.87% |
| 2024-08-12 |
007163 |
浦银安盛环保新能源A |
1.4399 |
1.4399 |
1.4444 |
1.4444 |
-0.0045 |
-0.31% |
| 2024-08-09 |
007163 |
浦银安盛环保新能源A |
1.4444 |
1.4444 |
1.4415 |
1.4415 |
0.0029 |
0.20% |
| 2024-08-08 |
007163 |
浦银安盛环保新能源A |
1.4415 |
1.4415 |
1.4523 |
1.4523 |
-0.0108 |
-0.74% |
| 2024-08-07 |
007163 |
浦银安盛环保新能源A |
1.4523 |
1.4523 |
1.4427 |
1.4427 |
0.0096 |
0.67% |
| 2024-08-06 |
007163 |
浦银安盛环保新能源A |
1.4427 |
1.4427 |
1.4248 |
1.4248 |
0.0179 |
1.26% |
| 2024-08-05 |
007163 |
浦银安盛环保新能源A |
1.4248 |
1.4248 |
1.4535 |
1.4535 |
-0.0287 |
-1.97% |
| 2024-08-02 |
007163 |
浦银安盛环保新能源A |
1.4535 |
1.4535 |
1.4808 |
1.4808 |
-0.0273 |
-1.84% |
| 2024-07-31 |
007163 |
浦银安盛环保新能源A |
1.4813 |
1.4813 |
1.4689 |
1.4689 |
0.0124 |
0.84% |
| 2024-07-30 |
007163 |
浦银安盛环保新能源A |
1.4689 |
1.4689 |
1.4817 |
1.4817 |
-0.0128 |
-0.86% |
| 2024-07-29 |
007163 |
浦银安盛环保新能源A |
1.4817 |
1.4817 |
1.4818 |
1.4818 |
-0.0001 |
-0.01% |
| 2024-07-26 |
007163 |
浦银安盛环保新能源A |
1.4818 |
1.4818 |
1.4774 |
1.4774 |
0.0044 |
0.30% |
| 2024-07-25 |
007163 |
浦银安盛环保新能源A |
1.4774 |
1.4774 |
1.4896 |
1.4896 |
-0.0122 |
-0.82% |
| 2024-07-24 |
007163 |
浦银安盛环保新能源A |
1.4896 |
1.4896 |
1.4924 |
1.4924 |
-0.0028 |
-0.19% |
| 2024-07-23 |
007163 |
浦银安盛环保新能源A |
1.4924 |
1.4924 |
1.5226 |
1.5226 |
-0.0302 |
-1.98% |
| 2024-07-22 |
007163 |
浦银安盛环保新能源A |
1.5226 |
1.5226 |
1.5190 |
1.5190 |
0.0036 |
0.24% |
| 2024-07-19 |
007163 |
浦银安盛环保新能源A |
1.5190 |
1.5190 |
1.5169 |
1.5169 |
0.0021 |
0.14% |
| 2024-07-18 |
007163 |
浦银安盛环保新能源A |
1.5169 |
1.5169 |
1.4975 |
1.4975 |
0.0194 |
1.30% |
| 2024-07-17 |
007163 |
浦银安盛环保新能源A |
1.4975 |
1.4975 |
1.5366 |
1.5366 |
-0.0391 |
-2.54% |
| 2024-07-16 |
007163 |
浦银安盛环保新能源A |
1.5366 |
1.5366 |
1.5164 |
1.5164 |
0.0202 |
1.33% |
| 2024-07-15 |
007163 |
浦银安盛环保新能源A |
1.5164 |
1.5164 |
1.5103 |
1.5103 |
0.0061 |
0.40% |
| 2024-07-12 |
007163 |
浦银安盛环保新能源A |
1.5103 |
1.5103 |
1.5160 |
1.5160 |
-0.0057 |
-0.38% |
| 2024-07-11 |
007163 |
浦银安盛环保新能源A |
1.5160 |
1.5160 |
1.4895 |
1.4895 |
0.0265 |
1.78% |
| 2024-07-10 |
007163 |
浦银安盛环保新能源A |
1.4895 |
1.4895 |
1.5017 |
1.5017 |
-0.0122 |
-0.81% |
| 2024-07-09 |
007163 |
浦银安盛环保新能源A |
1.5017 |
1.5017 |
1.4702 |
1.4702 |
0.0315 |
2.14% |
| 2024-07-08 |
007163 |
浦银安盛环保新能源A |
1.4702 |
1.4702 |
1.4669 |
1.4669 |
0.0033 |
0.22% |
| 2024-07-05 |
007163 |
浦银安盛环保新能源A |
1.4669 |
1.4669 |
1.4519 |
1.4519 |
0.0150 |
1.03% |
| 2024-07-04 |
007163 |
浦银安盛环保新能源A |
1.4519 |
1.4519 |
1.4543 |
1.4543 |
-0.0024 |
-0.17% |
| 2024-07-03 |
007163 |
浦银安盛环保新能源A |
1.4543 |
1.4543 |
1.4610 |
1.4610 |
-0.0067 |
-0.46% |
| 2024-07-02 |
007163 |
浦银安盛环保新能源A |
1.4610 |
1.4610 |
1.4818 |
1.4818 |
-0.0208 |
-1.40% |
| 2024-07-01 |
007163 |
浦银安盛环保新能源A |
1.4818 |
1.4818 |
1.4799 |
1.4799 |
0.0019 |
0.13% |
| 2024-06-28 |
007163 |
浦银安盛环保新能源A |
1.4799 |
1.4799 |
1.4513 |
1.4513 |
0.0286 |
1.97% |
| 2024-06-27 |
007163 |
浦银安盛环保新能源A |
1.4513 |
1.4513 |
1.4753 |
1.4753 |
-0.0240 |
-1.63% |
| 2024-06-26 |
007163 |
浦银安盛环保新能源A |
1.4753 |
1.4753 |
1.4657 |
1.4657 |
0.0096 |
0.65% |
| 2024-06-25 |
007163 |
浦银安盛环保新能源A |
1.4657 |
1.4657 |
1.4887 |
1.4887 |
-0.0230 |
-1.54% |
| 2024-06-24 |
007163 |
浦银安盛环保新能源A |
1.4887 |
1.4887 |
1.5074 |
1.5074 |
-0.0187 |
-1.24% |
| 2024-06-21 |
007163 |
浦银安盛环保新能源A |
1.5074 |
1.5074 |
1.5122 |
1.5122 |
-0.0048 |
-0.32% |
| 2024-06-20 |
007163 |
浦银安盛环保新能源A |
1.5122 |
1.5122 |
1.5164 |
1.5164 |
-0.0042 |
-0.28% |
| 2024-06-19 |
007163 |
浦银安盛环保新能源A |
1.5164 |
1.5164 |
1.5300 |
1.5300 |
-0.0136 |
-0.89% |
| 2024-06-18 |
007163 |
浦银安盛环保新能源A |
1.5300 |
1.5300 |
1.5098 |
1.5098 |
0.0202 |
1.34% |
| 2024-06-17 |
007163 |
浦银安盛环保新能源A |
1.5098 |
1.5098 |
1.4986 |
1.4986 |
0.0112 |
0.75% |
| 2024-06-14 |
007163 |
浦银安盛环保新能源A |
1.4986 |
1.4986 |
1.4761 |
1.4761 |
0.0225 |
1.52% |
| 2024-06-13 |
007163 |
浦银安盛环保新能源A |
1.4761 |
1.4761 |
1.4520 |
1.4520 |
0.0241 |
1.66% |
| 2024-06-12 |
007163 |
浦银安盛环保新能源A |
1.4520 |
1.4520 |
1.4518 |
1.4518 |
0.0002 |
0.01% |
| 2024-06-11 |
007163 |
浦银安盛环保新能源A |
1.4518 |
1.4518 |
1.4546 |
1.4546 |
-0.0028 |
-0.19% |
| 2024-06-07 |
007163 |
浦银安盛环保新能源A |
1.4546 |
1.4546 |
1.4754 |
1.4754 |
-0.0208 |
-1.41% |
| 2024-06-06 |
007163 |
浦银安盛环保新能源A |
1.4754 |
1.4754 |
1.4729 |
1.4729 |
0.0025 |
0.17% |
| 2024-06-05 |
007163 |
浦银安盛环保新能源A |
1.4729 |
1.4729 |
1.4917 |
1.4917 |
-0.0188 |
-1.26% |
| 2024-06-04 |
007163 |
浦银安盛环保新能源A |
1.4917 |
1.4917 |
1.4664 |
1.4664 |
0.0253 |
1.73% |
| 2024-06-03 |
007163 |
浦银安盛环保新能源A |
1.4664 |
1.4664 |
1.4586 |
1.4586 |
0.0078 |
0.53% |
| 2024-05-31 |
007163 |
浦银安盛环保新能源A |
1.4586 |
1.4586 |
1.4720 |
1.4720 |
-0.0134 |
-0.91% |
| 2024-05-30 |
007163 |
浦银安盛环保新能源A |
1.4720 |
1.4720 |
1.4767 |
1.4767 |
-0.0047 |
-0.32% |
| 2024-05-29 |
007163 |
浦银安盛环保新能源A |
1.4767 |
1.4767 |
1.4727 |
1.4727 |
0.0040 |
0.27% |
| 2024-05-28 |
007163 |
浦银安盛环保新能源A |
1.4727 |
1.4727 |
1.4845 |
1.4845 |
-0.0118 |
-0.79% |
| 2024-05-27 |
007163 |
浦银安盛环保新能源A |
1.4845 |
1.4845 |
1.4619 |
1.4619 |
0.0226 |
1.55% |
| 2024-05-24 |
007163 |
浦银安盛环保新能源A |
1.4619 |
1.4619 |
1.4787 |
1.4787 |
-0.0168 |
-1.14% |
| 2024-05-23 |
007163 |
浦银安盛环保新能源A |
1.4787 |
1.4787 |
1.4970 |
1.4970 |
-0.0183 |
-1.22% |
| 2024-05-22 |
007163 |
浦银安盛环保新能源A |
1.4970 |
1.4970 |
1.4845 |
1.4845 |
0.0125 |
0.84% |
| 2024-05-21 |
007163 |
浦银安盛环保新能源A |
1.4845 |
1.4845 |
1.4998 |
1.4998 |
-0.0153 |
-1.02% |
| 2024-05-20 |
007163 |
浦银安盛环保新能源A |
1.4998 |
1.4998 |
1.4854 |
1.4854 |
0.0144 |
0.97% |
| 2024-05-17 |
007163 |
浦银安盛环保新能源A |
1.4854 |
1.4854 |
1.4927 |
1.4927 |
-0.0073 |
-0.49% |
| 2024-05-16 |
007163 |
浦银安盛环保新能源A |
1.4927 |
1.4927 |
1.4925 |
1.4925 |
0.0002 |
0.01% |
| 2024-05-15 |
007163 |
浦银安盛环保新能源A |
1.4925 |
1.4925 |
1.5055 |
1.5055 |
-0.0130 |
-0.86% |
| 2024-05-14 |
007163 |
浦银安盛环保新能源A |
1.5055 |
1.5055 |
1.5153 |
1.5153 |
-0.0098 |
-0.65% |
| 2024-05-13 |
007163 |
浦银安盛环保新能源A |
1.5153 |
1.5153 |
1.5112 |
1.5112 |
0.0041 |
0.27% |
| 2024-05-10 |
007163 |
浦银安盛环保新能源A |
1.5112 |
1.5112 |
1.5097 |
1.5097 |
0.0015 |
0.10% |
| 2024-05-09 |
007163 |
浦银安盛环保新能源A |
1.5097 |
1.5097 |
1.4755 |
1.4755 |
0.0342 |
2.32% |
| 2024-05-08 |
007163 |
浦银安盛环保新能源A |
1.4755 |
1.4755 |
1.4939 |
1.4939 |
-0.0184 |
-1.23% |
| 2024-05-07 |
007163 |
浦银安盛环保新能源A |
1.4939 |
1.4939 |
1.4966 |
1.4966 |
-0.0027 |
-0.18% |
| 2024-05-06 |
007163 |
浦银安盛环保新能源A |
1.4966 |
1.4966 |
1.4778 |
1.4778 |
0.0188 |
1.27% |
| 2024-04-30 |
007163 |
浦银安盛环保新能源A |
1.4778 |
1.4778 |
1.4942 |
1.4942 |
-0.0164 |
-1.10% |
| 2024-04-29 |
007163 |
浦银安盛环保新能源A |
1.4942 |
1.4942 |
1.4716 |
1.4716 |
0.0226 |
1.54% |
| 2024-04-26 |
007163 |
浦银安盛环保新能源A |
1.4716 |
1.4716 |
1.4436 |
1.4436 |
0.0280 |
1.94% |
| 2024-04-25 |
007163 |
浦银安盛环保新能源A |
1.4436 |
1.4436 |
1.4484 |
1.4484 |
-0.0048 |
-0.33% |
| 2024-04-24 |
007163 |
浦银安盛环保新能源A |
1.4484 |
1.4484 |
1.4311 |
1.4311 |
0.0173 |
1.21% |
| 2024-04-23 |
007163 |
浦银安盛环保新能源A |
1.4311 |
1.4311 |
1.4438 |
1.4438 |
-0.0127 |
-0.88% |
| 2024-04-22 |
007163 |
浦银安盛环保新能源A |
1.4438 |
1.4438 |
1.4507 |
1.4507 |
-0.0069 |
-0.48% |
| 2024-04-19 |
007163 |
浦银安盛环保新能源A |
1.4507 |
1.4507 |
1.4719 |
1.4719 |
-0.0212 |
-1.44% |
| 2024-04-18 |
007163 |
浦银安盛环保新能源A |
1.4719 |
1.4719 |
1.4719 |
1.4719 |
0.0000 |
0.00% |
| 2024-04-17 |
007163 |
浦银安盛环保新能源A |
1.4719 |
1.4719 |
1.4363 |
1.4363 |
0.0356 |
2.48% |
| 2024-04-16 |
007163 |
浦银安盛环保新能源A |
1.4363 |
1.4363 |
1.4840 |
1.4840 |
-0.0477 |
-3.21% |
| 2024-04-15 |
007163 |
浦银安盛环保新能源A |
1.4840 |
1.4840 |
1.4729 |
1.4729 |
0.0111 |
0.75% |
| 2024-04-12 |
007163 |
浦银安盛环保新能源A |
1.4729 |
1.4729 |
1.4911 |
1.4911 |
-0.0182 |
-1.22% |
| 2024-04-11 |
007163 |
浦银安盛环保新能源A |
1.4911 |
1.4911 |
1.4825 |
1.4825 |
0.0086 |
0.58% |
| 2024-04-10 |
007163 |
浦银安盛环保新能源A |
1.4825 |
1.4825 |
1.5041 |
1.5041 |
-0.0216 |
-1.44% |
| 2024-04-09 |
007163 |
浦银安盛环保新能源A |
1.5041 |
1.5041 |
1.4998 |
1.4998 |
0.0043 |
0.29% |
| 2024-04-08 |
007163 |
浦银安盛环保新能源A |
1.4998 |
1.4998 |
1.5271 |
1.5271 |
-0.0273 |
-1.79% |
| 2024-04-03 |
007163 |
浦银安盛环保新能源A |
1.5271 |
1.5271 |
1.5416 |
1.5416 |
-0.0145 |
-0.94% |
| 2024-04-02 |
007163 |
浦银安盛环保新能源A |
1.5416 |
1.5416 |
1.5578 |
1.5578 |
-0.0162 |
-1.04% |
| 2024-04-01 |
007163 |
浦银安盛环保新能源A |
1.5578 |
1.5578 |
1.5122 |
1.5122 |
0.0456 |
3.02% |
| 2024-03-29 |
007163 |
浦银安盛环保新能源A |
1.5122 |
1.5122 |
1.5140 |
1.5140 |
-0.0018 |
-0.12% |
| 2024-03-28 |
007163 |
浦银安盛环保新能源A |
1.5140 |
1.5140 |
1.4972 |
1.4972 |
0.0168 |
1.12% |
| 2024-03-27 |
007163 |
浦银安盛环保新能源A |
1.4972 |
1.4972 |
1.5480 |
1.5480 |
-0.0508 |
-3.28% |
| 2024-03-26 |
007163 |
浦银安盛环保新能源A |
1.5480 |
1.5480 |
1.5291 |
1.5291 |
0.0189 |
1.24% |
| 2024-03-25 |
007163 |
浦银安盛环保新能源A |
1.5291 |
1.5291 |
1.5456 |
1.5456 |
-0.0165 |
-1.07% |
| 2024-03-22 |
007163 |
浦银安盛环保新能源A |
1.5456 |
1.5456 |
1.5750 |
1.5750 |
-0.0294 |
-1.87% |
| 2024-03-21 |
007163 |
浦银安盛环保新能源A |
1.5750 |
1.5750 |
1.5976 |
1.5976 |
-0.0226 |
-1.41% |
| 2024-03-20 |
007163 |
浦银安盛环保新能源A |
1.5976 |
1.5976 |
1.5959 |
1.5959 |
0.0017 |
0.11% |
| 2024-03-19 |
007163 |
浦银安盛环保新能源A |
1.5959 |
1.5959 |
1.6164 |
1.6164 |
-0.0205 |
-1.27% |
| 2024-03-18 |
007163 |
浦银安盛环保新能源A |
1.6164 |
1.6164 |
1.5851 |
1.5851 |
0.0313 |
1.97% |
| 2024-03-15 |
007163 |
浦银安盛环保新能源A |
1.5851 |
1.5851 |
1.5794 |
1.5794 |
0.0057 |
0.36% |
| 2024-03-14 |
007163 |
浦银安盛环保新能源A |
1.5794 |
1.5794 |
1.5908 |
1.5908 |
-0.0114 |
-0.72% |
| 2024-03-13 |
007163 |
浦银安盛环保新能源A |
1.5908 |
1.5908 |
1.5932 |
1.5932 |
-0.0024 |
-0.15% |
| 2024-03-12 |
007163 |
浦银安盛环保新能源A |
1.5932 |
1.5932 |
1.6007 |
1.6007 |
-0.0075 |
-0.47% |
| 2024-03-11 |
007163 |
浦银安盛环保新能源A |
1.6007 |
1.6007 |
1.5594 |
1.5594 |
0.0413 |
2.65% |
| 2024-03-08 |
007163 |
浦银安盛环保新能源A |
1.5594 |
1.5594 |
1.5135 |
1.5135 |
0.0459 |
3.03% |
| 2024-03-07 |
007163 |
浦银安盛环保新能源A |
1.5135 |
1.5135 |
1.5404 |
1.5404 |
-0.0269 |
-1.75% |
| 2024-03-06 |
007163 |
浦银安盛环保新能源A |
1.5404 |
1.5404 |
1.5152 |
1.5152 |
0.0252 |
1.66% |
| 2024-03-05 |
007163 |
浦银安盛环保新能源A |
1.5152 |
1.5152 |
1.5279 |
1.5279 |
-0.0127 |
-0.83% |
| 2024-03-04 |
007163 |
浦银安盛环保新能源A |
1.5279 |
1.5279 |
1.5198 |
1.5198 |
0.0081 |
0.53% |
| 2024-03-01 |
007163 |
浦银安盛环保新能源A |
1.5198 |
1.5198 |
1.5114 |
1.5114 |
0.0084 |
0.56% |
| 2024-02-29 |
007163 |
浦银安盛环保新能源A |
1.5114 |
1.5114 |
1.4745 |
1.4745 |
0.0369 |
2.50% |
| 2024-02-28 |
007163 |
浦银安盛环保新能源A |
1.4745 |
1.4745 |
1.5048 |
1.5048 |
-0.0303 |
-2.01% |
| 2024-02-27 |
007163 |
浦银安盛环保新能源A |
1.5048 |
1.5048 |
1.4793 |
1.4793 |
0.0255 |
1.72% |
| 2024-02-26 |
007163 |
浦银安盛环保新能源A |
1.4793 |
1.4793 |
1.4869 |
1.4869 |
-0.0076 |
-0.51% |
| 2024-02-23 |
007163 |
浦银安盛环保新能源A |
1.4869 |
1.4869 |
1.4639 |
1.4639 |
0.0230 |
1.57% |
| 2024-02-22 |
007163 |
浦银安盛环保新能源A |
1.4639 |
1.4639 |
1.4520 |
1.4520 |
0.0119 |
0.82% |
| 2024-02-21 |
007163 |
浦银安盛环保新能源A |
1.4520 |
1.4520 |
1.4297 |
1.4297 |
0.0223 |
1.56% |
| 2024-02-20 |
007163 |
浦银安盛环保新能源A |
1.4297 |
1.4297 |
1.4369 |
1.4369 |
-0.0072 |
-0.50% |
| 2024-02-19 |
007163 |
浦银安盛环保新能源A |
1.4369 |
1.4369 |
1.4355 |
1.4355 |
0.0014 |
0.10% |
