银华中短政策金融债定开债(银华中短期政策性金融债定期开放债券)基金净值查询(006415)
今天最新净值
1.0558
-0.0011 -0.1000%
2025-02-18
- 累计净值：1.2318
- 成立日期：2018-10-19
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：20.2865亿
- 最近资产：18.01亿元
- 基金公司：银华基金
- 基金经理：吴文明 龚美若
近半年银华中短政策金融债定开债|银华中短期政策性金融债定期开放债券基金净值查询
近半年,银华中短政策金融债定开债(006415)基金累计收益率2.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
006415 |
银华中短政策金融债定开债 |
1.0547 |
1.2307 |
1.0558 |
1.2318 |
-0.0011 |
-0.10% |
| 2025-02-17 |
006415 |
银华中短政策金融债定开债 |
1.0558 |
1.2318 |
1.0569 |
1.2329 |
-0.0011 |
-0.10% |
| 2025-02-14 |
006415 |
银华中短政策金融债定开债 |
1.0569 |
1.2329 |
1.0581 |
1.2341 |
-0.0012 |
-0.11% |
| 2025-02-13 |
006415 |
银华中短政策金融债定开债 |
1.0581 |
1.2341 |
1.0585 |
1.2345 |
-0.0004 |
-0.04% |
| 2025-02-12 |
006415 |
银华中短政策金融债定开债 |
1.0585 |
1.2345 |
1.0589 |
1.2349 |
-0.0004 |
-0.04% |
| 2025-02-11 |
006415 |
银华中短政策金融债定开债 |
1.0589 |
1.2349 |
1.0588 |
1.2348 |
0.0001 |
0.01% |
| 2025-02-10 |
006415 |
银华中短政策金融债定开债 |
1.0588 |
1.2348 |
1.0602 |
1.2362 |
-0.0014 |
-0.13% |
| 2025-02-07 |
006415 |
银华中短政策金融债定开债 |
1.0602 |
1.2362 |
1.0604 |
1.2364 |
-0.0002 |
-0.02% |
| 2025-02-06 |
006415 |
银华中短政策金融债定开债 |
1.0604 |
1.2364 |
1.0595 |
1.2355 |
0.0009 |
0.08% |
| 2025-02-05 |
006415 |
银华中短政策金融债定开债 |
1.0595 |
1.2355 |
1.0588 |
1.2348 |
0.0007 |
0.07% |
|
|
| 2025-01-27 |
006415 |
银华中短政策金融债定开债 |
1.0588 |
1.2348 |
1.0567 |
1.2327 |
0.0021 |
0.20% |
| 2025-01-22 |
006415 |
银华中短政策金融债定开债 |
1.0579 |
1.2339 |
1.0580 |
1.2340 |
-0.0001 |
-0.01% |
| 2025-01-14 |
006415 |
银华中短政策金融债定开债 |
1.0582 |
1.2342 |
1.0566 |
1.2326 |
0.0016 |
0.15% |
| 2025-01-13 |
006415 |
银华中短政策金融债定开债 |
1.0566 |
1.2326 |
1.0580 |
1.2340 |
-0.0014 |
-0.13% |
| 2025-01-10 |
006415 |
银华中短政策金融债定开债 |
1.0580 |
1.2340 |
1.0580 |
1.2340 |
0.0000 |
0.00% |
| 2025-01-09 |
006415 |
银华中短政策金融债定开债 |
1.0580 |
1.2340 |
1.0598 |
1.2358 |
-0.0018 |
-0.17% |
| 2025-01-08 |
006415 |
银华中短政策金融债定开债 |
1.0598 |
1.2358 |
1.0601 |
1.2361 |
-0.0003 |
-0.03% |
| 2025-01-07 |
006415 |
银华中短政策金融债定开债 |
1.0601 |
1.2361 |
1.0614 |
1.2374 |
-0.0013 |
-0.12% |
| 2025-01-06 |
006415 |
银华中短政策金融债定开债 |
1.0614 |
1.2374 |
1.0611 |
1.2371 |
0.0003 |
0.03% |
| 2025-01-03 |
006415 |
银华中短政策金融债定开债 |
1.0611 |
1.2371 |
1.0604 |
1.2364 |
0.0007 |
0.07% |
| 2025-01-02 |
006415 |
银华中短政策金融债定开债 |
1.0604 |
1.2364 |
1.0589 |
1.2349 |
0.0015 |
0.14% |
| 2024-12-31 |
006415 |
银华中短政策金融债定开债 |
1.0589 |
1.2349 |
1.0583 |
1.2343 |
0.0006 |
0.06% |
| 2024-12-26 |
006415 |
银华中短政策金融债定开债 |
1.0572 |
1.2332 |
1.0567 |
1.2327 |
0.0005 |
0.05% |
| 2024-12-25 |
006415 |
银华中短政策金融债定开债 |
1.0567 |
1.2327 |
1.0576 |
1.2336 |
-0.0009 |
-0.09% |
| 2024-12-24 |
006415 |
银华中短政策金融债定开债 |
1.0576 |
1.2336 |
1.0584 |
1.2344 |
-0.0008 |
-0.08% |
|
|
| 2024-12-23 |
006415 |
银华中短政策金融债定开债 |
1.0584 |
1.2344 |
1.0576 |
1.2336 |
0.0008 |
0.08% |
| 2024-12-20 |
006415 |
银华中短政策金融债定开债 |
1.0576 |
1.2336 |
1.0552 |
1.2312 |
0.0024 |
0.23% |
| 2024-12-19 |
006415 |
银华中短政策金融债定开债 |
1.0552 |
1.2312 |
1.0545 |
1.2305 |
0.0007 |
0.07% |
| 2024-12-18 |
006415 |
银华中短政策金融债定开债 |
1.0545 |
1.2305 |
1.0551 |
1.2311 |
-0.0006 |
-0.06% |
| 2024-12-17 |
006415 |
银华中短政策金融债定开债 |
1.0551 |
1.2311 |
1.0556 |
1.2316 |
-0.0005 |
-0.05% |
| 2024-12-16 |
006415 |
银华中短政策金融债定开债 |
1.0556 |
1.2316 |
1.0536 |
1.2296 |
0.0020 |
0.19% |
| 2024-12-13 |
006415 |
银华中短政策金融债定开债 |
1.0536 |
1.2296 |
1.0511 |
1.2271 |
0.0025 |
0.24% |
| 2024-12-12 |
006415 |
银华中短政策金融债定开债 |
1.0511 |
1.2271 |
1.0502 |
1.2262 |
0.0009 |
0.09% |
| 2024-12-11 |
006415 |
银华中短政策金融债定开债 |
1.0502 |
1.2262 |
1.0494 |
1.2254 |
0.0008 |
0.08% |
| 2024-12-10 |
006415 |
银华中短政策金融债定开债 |
1.0494 |
1.2254 |
1.0464 |
1.2224 |
0.0030 |
0.29% |
| 2024-12-09 |
006415 |
银华中短政策金融债定开债 |
1.0464 |
1.2224 |
1.0452 |
1.2212 |
0.0012 |
0.11% |
| 2024-12-06 |
006415 |
银华中短政策金融债定开债 |
1.0452 |
1.2212 |
1.0452 |
1.2212 |
0.0000 |
0.00% |
| 2024-12-05 |
006415 |
银华中短政策金融债定开债 |
1.0452 |
1.2212 |
1.0449 |
1.2209 |
0.0003 |
0.03% |
| 2024-12-04 |
006415 |
银华中短政策金融债定开债 |
1.0449 |
1.2209 |
1.0435 |
1.2195 |
0.0014 |
0.13% |
| 2024-12-03 |
006415 |
银华中短政策金融债定开债 |
1.0435 |
1.2195 |
1.0437 |
1.2197 |
-0.0002 |
-0.02% |
| 2024-12-02 |
006415 |
银华中短政策金融债定开债 |
1.0437 |
1.2197 |
1.0410 |
1.2170 |
0.0027 |
0.26% |
| 2024-11-29 |
006415 |
银华中短政策金融债定开债 |
1.0410 |
1.2170 |
1.0399 |
1.2159 |
0.0011 |
0.11% |
| 2024-11-28 |
006415 |
银华中短政策金融债定开债 |
1.0399 |
1.2159 |
1.0390 |
1.2150 |
0.0009 |
0.09% |
| 2024-11-27 |
006415 |
银华中短政策金融债定开债 |
1.0390 |
1.2150 |
1.0390 |
1.2150 |
0.0000 |
0.00% |
| 2024-11-26 |
006415 |
银华中短政策金融债定开债 |
1.0390 |
1.2150 |
1.0388 |
1.2148 |
0.0002 |
0.02% |
| 2024-11-25 |
006415 |
银华中短政策金融债定开债 |
1.0388 |
1.2148 |
1.0381 |
1.2141 |
0.0007 |
0.07% |
| 2024-11-22 |
006415 |
银华中短政策金融债定开债 |
1.0381 |
1.2141 |
1.0381 |
1.2141 |
0.0000 |
0.00% |
| 2024-11-21 |
006415 |
银华中短政策金融债定开债 |
1.0381 |
1.2141 |
1.0374 |
1.2134 |
0.0007 |
0.07% |
| 2024-11-20 |
006415 |
银华中短政策金融债定开债 |
1.0374 |
1.2134 |
1.0375 |
1.2135 |
-0.0001 |
-0.01% |
| 2024-11-19 |
006415 |
银华中短政策金融债定开债 |
1.0375 |
1.2135 |
1.0371 |
1.2131 |
0.0004 |
0.04% |
| 2024-11-18 |
006415 |
银华中短政策金融债定开债 |
1.0371 |
1.2131 |
1.0377 |
1.2137 |
-0.0006 |
-0.06% |
| 2024-11-15 |
006415 |
银华中短政策金融债定开债 |
1.0377 |
1.2137 |
1.0376 |
1.2136 |
0.0001 |
0.01% |
| 2024-11-14 |
006415 |
银华中短政策金融债定开债 |
1.0376 |
1.2136 |
1.0376 |
1.2136 |
0.0000 |
0.00% |
| 2024-11-13 |
006415 |
银华中短政策金融债定开债 |
1.0376 |
1.2136 |
1.0378 |
1.2138 |
-0.0002 |
-0.02% |
| 2024-11-12 |
006415 |
银华中短政策金融债定开债 |
1.0378 |
1.2138 |
1.0371 |
1.2131 |
0.0007 |
0.07% |
| 2024-11-11 |
006415 |
银华中短政策金融债定开债 |
1.0371 |
1.2131 |
1.0369 |
1.2129 |
0.0002 |
0.02% |
| 2024-11-08 |
006415 |
银华中短政策金融债定开债 |
1.0369 |
1.2129 |
1.0368 |
1.2128 |
0.0001 |
0.01% |
| 2024-11-07 |
006415 |
银华中短政策金融债定开债 |
1.0368 |
1.2128 |
1.0361 |
1.2121 |
0.0007 |
0.07% |
| 2024-11-06 |
006415 |
银华中短政策金融债定开债 |
1.0361 |
1.2121 |
1.0362 |
1.2122 |
-0.0001 |
-0.01% |
| 2024-11-05 |
006415 |
银华中短政策金融债定开债 |
1.0362 |
1.2122 |
1.0359 |
1.2119 |
0.0003 |
0.03% |
| 2024-11-04 |
006415 |
银华中短政策金融债定开债 |
1.0359 |
1.2119 |
1.0357 |
1.2117 |
0.0002 |
0.02% |
| 2024-11-01 |
006415 |
银华中短政策金融债定开债 |
1.0357 |
1.2117 |
1.0350 |
1.2110 |
0.0007 |
0.07% |
| 2024-10-31 |
006415 |
银华中短政策金融债定开债 |
1.0350 |
1.2110 |
1.0344 |
1.2104 |
0.0006 |
0.06% |
| 2024-10-30 |
006415 |
银华中短政策金融债定开债 |
1.0344 |
1.2104 |
1.0343 |
1.2103 |
0.0001 |
0.01% |
| 2024-10-29 |
006415 |
银华中短政策金融债定开债 |
1.0343 |
1.2103 |
1.0341 |
1.2101 |
0.0002 |
0.02% |
| 2024-10-28 |
006415 |
银华中短政策金融债定开债 |
1.0341 |
1.2101 |
1.0341 |
1.2101 |
0.0000 |
0.00% |
| 2024-10-25 |
006415 |
银华中短政策金融债定开债 |
1.0341 |
1.2101 |
1.0338 |
1.2098 |
0.0003 |
0.03% |
| 2024-10-24 |
006415 |
银华中短政策金融债定开债 |
1.0338 |
1.2098 |
1.0338 |
1.2098 |
0.0000 |
0.00% |
| 2024-10-23 |
006415 |
银华中短政策金融债定开债 |
1.0338 |
1.2098 |
1.0343 |
1.2103 |
-0.0005 |
-0.05% |
| 2024-10-22 |
006415 |
银华中短政策金融债定开债 |
1.0343 |
1.2103 |
1.0353 |
1.2113 |
-0.0010 |
-0.10% |
| 2024-10-21 |
006415 |
银华中短政策金融债定开债 |
1.0353 |
1.2113 |
1.0353 |
1.2113 |
0.0000 |
0.00% |
| 2024-10-18 |
006415 |
银华中短政策金融债定开债 |
1.0353 |
1.2113 |
1.0359 |
1.2119 |
-0.0006 |
-0.06% |
| 2024-10-17 |
006415 |
银华中短政策金融债定开债 |
1.0359 |
1.2119 |
1.0350 |
1.2110 |
0.0009 |
0.09% |
| 2024-10-16 |
006415 |
银华中短政策金融债定开债 |
1.0350 |
1.2110 |
1.0355 |
1.2115 |
-0.0005 |
-0.05% |
| 2024-10-15 |
006415 |
银华中短政策金融债定开债 |
1.0355 |
1.2115 |
1.0352 |
1.2112 |
0.0003 |
0.03% |
| 2024-10-14 |
006415 |
银华中短政策金融债定开债 |
1.0352 |
1.2112 |
1.0346 |
1.2106 |
0.0006 |
0.06% |
| 2024-10-11 |
006415 |
银华中短政策金融债定开债 |
1.0346 |
1.2106 |
1.0338 |
1.2098 |
0.0008 |
0.08% |
| 2024-10-10 |
006415 |
银华中短政策金融债定开债 |
1.0338 |
1.2098 |
1.0317 |
1.2077 |
0.0021 |
0.20% |
| 2024-10-09 |
006415 |
银华中短政策金融债定开债 |
1.0317 |
1.2077 |
1.0311 |
1.2071 |
0.0006 |
0.06% |
| 2024-10-08 |
006415 |
银华中短政策金融债定开债 |
1.0311 |
1.2071 |
1.0332 |
1.2092 |
-0.0021 |
-0.20% |
| 2024-09-30 |
006415 |
银华中短政策金融债定开债 |
1.0332 |
1.2092 |
1.0344 |
1.2104 |
-0.0012 |
-0.12% |
| 2024-09-27 |
006415 |
银华中短政策金融债定开债 |
1.0344 |
1.2104 |
1.0378 |
1.2138 |
-0.0034 |
-0.33% |
| 2024-09-26 |
006415 |
银华中短政策金融债定开债 |
1.0378 |
1.2138 |
1.0386 |
1.2146 |
-0.0008 |
-0.08% |
| 2024-09-25 |
006415 |
银华中短政策金融债定开债 |
1.0386 |
1.2146 |
1.0468 |
1.2128 |
0.0018 |
0.17% |
| 2024-09-24 |
006415 |
银华中短政策金融债定开债 |
1.0468 |
1.2128 |
1.0474 |
1.2134 |
-0.0006 |
-0.06% |
| 2024-09-23 |
006415 |
银华中短政策金融债定开债 |
1.0474 |
1.2134 |
1.0473 |
1.2133 |
0.0001 |
0.01% |
| 2024-09-20 |
006415 |
银华中短政策金融债定开债 |
1.0473 |
1.2133 |
1.0471 |
1.2131 |
0.0002 |
0.02% |
| 2024-09-19 |
006415 |
银华中短政策金融债定开债 |
1.0471 |
1.2131 |
1.0473 |
1.2133 |
-0.0002 |
-0.02% |
| 2024-09-18 |
006415 |
银华中短政策金融债定开债 |
1.0473 |
1.2133 |
1.0463 |
1.2123 |
0.0010 |
0.10% |
| 2024-09-13 |
006415 |
银华中短政策金融债定开债 |
1.0463 |
1.2123 |
1.0457 |
1.2117 |
0.0006 |
0.06% |
| 2024-09-12 |
006415 |
银华中短政策金融债定开债 |
1.0457 |
1.2117 |
1.0456 |
1.2116 |
0.0001 |
0.01% |
| 2024-09-11 |
006415 |
银华中短政策金融债定开债 |
1.0456 |
1.2116 |
1.0448 |
1.2108 |
0.0008 |
0.08% |
| 2024-09-10 |
006415 |
银华中短政策金融债定开债 |
1.0448 |
1.2108 |
1.0443 |
1.2103 |
0.0005 |
0.05% |
| 2024-09-09 |
006415 |
银华中短政策金融债定开债 |
1.0443 |
1.2103 |
1.0438 |
1.2098 |
0.0005 |
0.05% |
| 2024-09-06 |
006415 |
银华中短政策金融债定开债 |
1.0438 |
1.2098 |
1.0437 |
1.2097 |
0.0001 |
0.01% |
| 2024-09-05 |
006415 |
银华中短政策金融债定开债 |
1.0437 |
1.2097 |
1.0433 |
1.2093 |
0.0004 |
0.04% |
| 2024-09-04 |
006415 |
银华中短政策金融债定开债 |
1.0433 |
1.2093 |
1.0430 |
1.2090 |
0.0003 |
0.03% |
| 2024-09-03 |
006415 |
银华中短政策金融债定开债 |
1.0430 |
1.2090 |
1.0424 |
1.2084 |
0.0006 |
0.06% |
| 2024-09-02 |
006415 |
银华中短政策金融债定开债 |
1.0424 |
1.2084 |
1.0411 |
1.2071 |
0.0013 |
0.12% |
| 2024-08-30 |
006415 |
银华中短政策金融债定开债 |
1.0411 |
1.2071 |
1.0409 |
1.2069 |
0.0002 |
0.02% |
| 2024-08-29 |
006415 |
银华中短政策金融债定开债 |
1.0409 |
1.2069 |
1.0412 |
1.2072 |
-0.0003 |
-0.03% |
| 2024-08-28 |
006415 |
银华中短政策金融债定开债 |
1.0412 |
1.2072 |
1.0403 |
1.2063 |
0.0009 |
0.09% |
| 2024-08-27 |
006415 |
银华中短政策金融债定开债 |
1.0403 |
1.2063 |
1.0413 |
1.2073 |
-0.0010 |
-0.10% |
| 2024-08-26 |
006415 |
银华中短政策金融债定开债 |
1.0413 |
1.2073 |
1.0413 |
1.2073 |
0.0000 |
0.00% |
| 2024-08-23 |
006415 |
银华中短政策金融债定开债 |
1.0413 |
1.2073 |
1.0407 |
1.2067 |
0.0006 |
0.06% |
| 2024-08-22 |
006415 |
银华中短政策金融债定开债 |
1.0407 |
1.2067 |
1.0403 |
1.2063 |
0.0004 |
0.04% |
| 2024-08-21 |
006415 |
银华中短政策金融债定开债 |
1.0403 |
1.2063 |
1.0404 |
1.2064 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006415 |
银华中短政策金融债定开债 |
1.0404 |
1.2064 |
1.0404 |
1.2064 |
0.0000 |
0.00% |
| 2024-08-19 |
006415 |
银华中短政策金融债定开债 |
1.0404 |
1.2064 |
1.0400 |
1.2060 |
0.0004 |
0.04% |
