诺德新旺基金净值查询(005293)
今天最新净值
1.0699
0.0126 1.1900%
2025-02-10
盘中实时估值(仅供参考)
1.0968
0.0080 0.7357%
- 累计净值：1.0699
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.2311亿
- 最近资产：0.22亿元
- 基金公司：诺德基金
- 基金经理：顾钰 刘先政 朱明睿
近一年,诺德新旺(005293)基金累计收益率1.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005293 |
诺德新旺 |
1.0653 |
1.0653 |
1.0699 |
1.0699 |
-0.0046 |
-0.43% |
| 2025-02-07 |
005293 |
诺德新旺 |
1.0699 |
1.0699 |
1.0573 |
1.0573 |
0.0126 |
1.19% |
| 2025-02-06 |
005293 |
诺德新旺 |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2025-02-05 |
005293 |
诺德新旺 |
1.0572 |
1.0572 |
1.0606 |
1.0606 |
-0.0034 |
-0.32% |
| 2025-01-27 |
005293 |
诺德新旺 |
1.0606 |
1.0606 |
1.0539 |
1.0539 |
0.0067 |
0.64% |
| 2025-01-22 |
005293 |
诺德新旺 |
1.0563 |
1.0563 |
1.0605 |
1.0605 |
-0.0042 |
-0.40% |
| 2025-01-14 |
005293 |
诺德新旺 |
1.0528 |
1.0528 |
1.0267 |
1.0267 |
0.0261 |
2.54% |
| 2025-01-13 |
005293 |
诺德新旺 |
1.0267 |
1.0267 |
1.0231 |
1.0231 |
0.0036 |
0.35% |
| 2025-01-10 |
005293 |
诺德新旺 |
1.0231 |
1.0231 |
1.0372 |
1.0372 |
-0.0141 |
-1.36% |
| 2025-01-09 |
005293 |
诺德新旺 |
1.0372 |
1.0372 |
1.0389 |
1.0389 |
-0.0017 |
-0.16% |
|
|
| 2025-01-08 |
005293 |
诺德新旺 |
1.0389 |
1.0389 |
1.0440 |
1.0440 |
-0.0051 |
-0.49% |
| 2025-01-07 |
005293 |
诺德新旺 |
1.0440 |
1.0440 |
1.0614 |
1.0614 |
-0.0174 |
-1.64% |
| 2025-01-06 |
005293 |
诺德新旺 |
1.0614 |
1.0614 |
1.0568 |
1.0568 |
0.0046 |
0.44% |
| 2025-01-03 |
005293 |
诺德新旺 |
1.0568 |
1.0568 |
1.0632 |
1.0632 |
-0.0064 |
-0.60% |
| 2025-01-02 |
005293 |
诺德新旺 |
1.0632 |
1.0632 |
1.0837 |
1.0837 |
-0.0205 |
-1.89% |
| 2024-12-31 |
005293 |
诺德新旺 |
1.0837 |
1.0837 |
1.1002 |
1.1002 |
-0.0165 |
-1.50% |
| 2024-12-26 |
005293 |
诺德新旺 |
1.0948 |
1.0948 |
1.0992 |
1.0992 |
-0.0044 |
-0.40% |
| 2024-12-25 |
005293 |
诺德新旺 |
1.0992 |
1.0992 |
1.1105 |
1.1105 |
-0.0113 |
-1.02% |
| 2024-12-24 |
005293 |
诺德新旺 |
1.1105 |
1.1105 |
1.1018 |
1.1018 |
0.0087 |
0.79% |
| 2024-12-23 |
005293 |
诺德新旺 |
1.1018 |
1.1018 |
1.1230 |
1.1230 |
-0.0212 |
-1.89% |
| 2024-12-20 |
005293 |
诺德新旺 |
1.1230 |
1.1230 |
1.1166 |
1.1166 |
0.0064 |
0.57% |
| 2024-12-19 |
005293 |
诺德新旺 |
1.1166 |
1.1166 |
1.1126 |
1.1126 |
0.0040 |
0.36% |
| 2024-12-18 |
005293 |
诺德新旺 |
1.1126 |
1.1126 |
1.1146 |
1.1146 |
-0.0020 |
-0.18% |
| 2024-12-17 |
005293 |
诺德新旺 |
1.1146 |
1.1146 |
1.1229 |
1.1229 |
-0.0083 |
-0.74% |
| 2024-12-16 |
005293 |
诺德新旺 |
1.1229 |
1.1229 |
1.1327 |
1.1327 |
-0.0098 |
-0.87% |
|
|
| 2024-12-13 |
005293 |
诺德新旺 |
1.1327 |
1.1327 |
1.1464 |
1.1464 |
-0.0137 |
-1.20% |
| 2024-12-12 |
005293 |
诺德新旺 |
1.1464 |
1.1464 |
1.1338 |
1.1338 |
0.0126 |
1.11% |
| 2024-12-11 |
005293 |
诺德新旺 |
1.1338 |
1.1338 |
1.1269 |
1.1269 |
0.0069 |
0.61% |
| 2024-12-10 |
005293 |
诺德新旺 |
1.1269 |
1.1269 |
1.1273 |
1.1273 |
-0.0004 |
-0.04% |
| 2024-12-09 |
005293 |
诺德新旺 |
1.1273 |
1.1273 |
1.1243 |
1.1243 |
0.0030 |
0.27% |
| 2024-12-06 |
005293 |
诺德新旺 |
1.1243 |
1.1243 |
1.1123 |
1.1123 |
0.0120 |
1.08% |
| 2024-12-05 |
005293 |
诺德新旺 |
1.1123 |
1.1123 |
1.1176 |
1.1176 |
-0.0053 |
-0.47% |
| 2024-12-04 |
005293 |
诺德新旺 |
1.1176 |
1.1176 |
1.1267 |
1.1267 |
-0.0091 |
-0.81% |
| 2024-12-03 |
005293 |
诺德新旺 |
1.1267 |
1.1267 |
1.1320 |
1.1320 |
-0.0053 |
-0.47% |
| 2024-12-02 |
005293 |
诺德新旺 |
1.1320 |
1.1320 |
1.1243 |
1.1243 |
0.0077 |
0.68% |
| 2024-11-29 |
005293 |
诺德新旺 |
1.1243 |
1.1243 |
1.1025 |
1.1025 |
0.0218 |
1.98% |
| 2024-11-28 |
005293 |
诺德新旺 |
1.1025 |
1.1025 |
1.1133 |
1.1133 |
-0.0108 |
-0.97% |
| 2024-11-27 |
005293 |
诺德新旺 |
1.1133 |
1.1133 |
1.0950 |
1.0950 |
0.0183 |
1.67% |
| 2024-11-26 |
005293 |
诺德新旺 |
1.0950 |
1.0950 |
1.0888 |
1.0888 |
0.0062 |
0.57% |
| 2024-11-25 |
005293 |
诺德新旺 |
1.0888 |
1.0888 |
1.0875 |
1.0875 |
0.0013 |
0.12% |
| 2024-11-22 |
005293 |
诺德新旺 |
1.0875 |
1.0875 |
1.1276 |
1.1276 |
-0.0401 |
-3.56% |
| 2024-11-21 |
005293 |
诺德新旺 |
1.1276 |
1.1276 |
1.1258 |
1.1258 |
0.0018 |
0.16% |
| 2024-11-20 |
005293 |
诺德新旺 |
1.1258 |
1.1258 |
1.1003 |
1.1003 |
0.0255 |
2.32% |
| 2024-11-19 |
005293 |
诺德新旺 |
1.1003 |
1.1003 |
1.0885 |
1.0885 |
0.0118 |
1.08% |
| 2024-11-18 |
005293 |
诺德新旺 |
1.0885 |
1.0885 |
1.1041 |
1.1041 |
-0.0156 |
-1.41% |
| 2024-11-15 |
005293 |
诺德新旺 |
1.1041 |
1.1041 |
1.1305 |
1.1305 |
-0.0264 |
-2.34% |
| 2024-11-14 |
005293 |
诺德新旺 |
1.1305 |
1.1305 |
1.1598 |
1.1598 |
-0.0293 |
-2.53% |
| 2024-11-13 |
005293 |
诺德新旺 |
1.1598 |
1.1598 |
1.1701 |
1.1701 |
-0.0103 |
-0.88% |
| 2024-11-12 |
005293 |
诺德新旺 |
1.1701 |
1.1701 |
1.1554 |
1.1554 |
0.0147 |
1.27% |
| 2024-11-11 |
005293 |
诺德新旺 |
1.1554 |
1.1554 |
1.1418 |
1.1418 |
0.0136 |
1.19% |
| 2024-11-08 |
005293 |
诺德新旺 |
1.1418 |
1.1418 |
1.1470 |
1.1470 |
-0.0052 |
-0.45% |
| 2024-11-07 |
005293 |
诺德新旺 |
1.1470 |
1.1470 |
1.1187 |
1.1187 |
0.0283 |
2.53% |
| 2024-11-06 |
005293 |
诺德新旺 |
1.1187 |
1.1187 |
1.1295 |
1.1295 |
-0.0108 |
-0.96% |
| 2024-11-05 |
005293 |
诺德新旺 |
1.1295 |
1.1295 |
1.1133 |
1.1133 |
0.0162 |
1.46% |
| 2024-11-04 |
005293 |
诺德新旺 |
1.1133 |
1.1133 |
1.1117 |
1.1117 |
0.0016 |
0.14% |
| 2024-11-01 |
005293 |
诺德新旺 |
1.1117 |
1.1117 |
1.1100 |
1.1100 |
0.0017 |
0.15% |
| 2024-10-31 |
005293 |
诺德新旺 |
1.1100 |
1.1100 |
1.1172 |
1.1172 |
-0.0072 |
-0.64% |
| 2024-10-30 |
005293 |
诺德新旺 |
1.1172 |
1.1172 |
1.1292 |
1.1292 |
-0.0120 |
-1.06% |
| 2024-10-29 |
005293 |
诺德新旺 |
1.1292 |
1.1292 |
1.1558 |
1.1558 |
-0.0266 |
-2.30% |
| 2024-10-28 |
005293 |
诺德新旺 |
1.1558 |
1.1558 |
1.1451 |
1.1451 |
0.0107 |
0.93% |
| 2024-10-25 |
005293 |
诺德新旺 |
1.1451 |
1.1451 |
1.1491 |
1.1491 |
-0.0040 |
-0.35% |
| 2024-10-24 |
005293 |
诺德新旺 |
1.1491 |
1.1491 |
1.1478 |
1.1478 |
0.0013 |
0.11% |
| 2024-10-23 |
005293 |
诺德新旺 |
1.1478 |
1.1478 |
1.1586 |
1.1586 |
-0.0108 |
-0.93% |
| 2024-10-22 |
005293 |
诺德新旺 |
1.1586 |
1.1586 |
1.1496 |
1.1496 |
0.0090 |
0.78% |
| 2024-10-21 |
005293 |
诺德新旺 |
1.1496 |
1.1496 |
1.1380 |
1.1380 |
0.0116 |
1.02% |
| 2024-10-18 |
005293 |
诺德新旺 |
1.1380 |
1.1380 |
1.1113 |
1.1113 |
0.0267 |
2.40% |
| 2024-10-17 |
005293 |
诺德新旺 |
1.1113 |
1.1113 |
1.1111 |
1.1111 |
0.0002 |
0.02% |
| 2024-10-16 |
005293 |
诺德新旺 |
1.1111 |
1.1111 |
1.1175 |
1.1175 |
-0.0064 |
-0.57% |
| 2024-10-15 |
005293 |
诺德新旺 |
1.1175 |
1.1175 |
1.1371 |
1.1371 |
-0.0196 |
-1.72% |
| 2024-10-14 |
005293 |
诺德新旺 |
1.1371 |
1.1371 |
1.1236 |
1.1236 |
0.0135 |
1.20% |
| 2024-10-11 |
005293 |
诺德新旺 |
1.1236 |
1.1236 |
1.1634 |
1.1634 |
-0.0398 |
-3.42% |
| 2024-10-10 |
005293 |
诺德新旺 |
1.1634 |
1.1634 |
1.1644 |
1.1644 |
-0.0010 |
-0.09% |
| 2024-10-09 |
005293 |
诺德新旺 |
1.1644 |
1.1644 |
1.2644 |
1.2644 |
-0.1000 |
-7.91% |
| 2024-10-08 |
005293 |
诺德新旺 |
1.2644 |
1.2644 |
1.1684 |
1.1684 |
0.0960 |
8.22% |
| 2024-09-30 |
005293 |
诺德新旺 |
1.1684 |
1.1684 |
1.0523 |
1.0523 |
0.1161 |
11.03% |
| 2024-09-27 |
005293 |
诺德新旺 |
1.0523 |
1.0523 |
1.0081 |
1.0081 |
0.0442 |
4.38% |
| 2024-09-26 |
005293 |
诺德新旺 |
1.0081 |
1.0081 |
0.9812 |
0.9812 |
0.0269 |
2.74% |
| 2024-09-25 |
005293 |
诺德新旺 |
0.9812 |
0.9812 |
0.9671 |
0.9671 |
0.0141 |
1.46% |
| 2024-09-24 |
005293 |
诺德新旺 |
0.9671 |
0.9671 |
0.9385 |
0.9385 |
0.0286 |
3.05% |
| 2024-09-23 |
005293 |
诺德新旺 |
0.9385 |
0.9385 |
0.9459 |
0.9459 |
-0.0074 |
-0.78% |
| 2024-09-20 |
005293 |
诺德新旺 |
0.9459 |
0.9459 |
0.9552 |
0.9552 |
-0.0093 |
-0.97% |
| 2024-09-19 |
005293 |
诺德新旺 |
0.9552 |
0.9552 |
0.9530 |
0.9530 |
0.0022 |
0.23% |
| 2024-09-18 |
005293 |
诺德新旺 |
0.9530 |
0.9530 |
0.9564 |
0.9564 |
-0.0034 |
-0.36% |
| 2024-09-13 |
005293 |
诺德新旺 |
0.9564 |
0.9564 |
0.9719 |
0.9719 |
-0.0155 |
-1.59% |
| 2024-09-11 |
005293 |
诺德新旺 |
0.9918 |
0.9918 |
0.9880 |
0.9880 |
0.0038 |
0.38% |
| 2024-09-09 |
005293 |
诺德新旺 |
1.0039 |
1.0039 |
1.0092 |
1.0092 |
-0.0053 |
-0.53% |
| 2024-09-06 |
005293 |
诺德新旺 |
1.0092 |
1.0092 |
1.0304 |
1.0304 |
-0.0212 |
-2.06% |
| 2024-09-05 |
005293 |
诺德新旺 |
1.0304 |
1.0304 |
1.0256 |
1.0256 |
0.0048 |
0.47% |
| 2024-09-04 |
005293 |
诺德新旺 |
1.0256 |
1.0256 |
1.0176 |
1.0176 |
0.0080 |
0.79% |
| 2024-09-03 |
005293 |
诺德新旺 |
1.0176 |
1.0176 |
1.0118 |
1.0118 |
0.0058 |
0.57% |
| 2024-09-02 |
005293 |
诺德新旺 |
1.0118 |
1.0118 |
1.0215 |
1.0215 |
-0.0097 |
-0.95% |
| 2024-08-30 |
005293 |
诺德新旺 |
1.0215 |
1.0215 |
1.0248 |
1.0248 |
-0.0033 |
-0.32% |
| 2024-08-29 |
005293 |
诺德新旺 |
1.0248 |
1.0248 |
1.0090 |
1.0090 |
0.0158 |
1.57% |
| 2024-08-28 |
005293 |
诺德新旺 |
1.0090 |
1.0090 |
1.0064 |
1.0064 |
0.0026 |
0.26% |
| 2024-08-27 |
005293 |
诺德新旺 |
1.0064 |
1.0064 |
1.0069 |
1.0069 |
-0.0005 |
-0.05% |
| 2024-08-26 |
005293 |
诺德新旺 |
1.0069 |
1.0069 |
1.0099 |
1.0099 |
-0.0030 |
-0.30% |
| 2024-08-23 |
005293 |
诺德新旺 |
1.0099 |
1.0099 |
1.0145 |
1.0145 |
-0.0046 |
-0.45% |
| 2024-08-22 |
005293 |
诺德新旺 |
1.0145 |
1.0145 |
1.0173 |
1.0173 |
-0.0028 |
-0.28% |
| 2024-08-21 |
005293 |
诺德新旺 |
1.0173 |
1.0173 |
1.0274 |
1.0274 |
-0.0101 |
-0.98% |
| 2024-08-20 |
005293 |
诺德新旺 |
1.0274 |
1.0274 |
1.0422 |
1.0422 |
-0.0148 |
-1.42% |
| 2024-08-19 |
005293 |
诺德新旺 |
1.0422 |
1.0422 |
1.0441 |
1.0441 |
-0.0019 |
-0.18% |
| 2024-08-16 |
005293 |
诺德新旺 |
1.0441 |
1.0441 |
1.0399 |
1.0399 |
0.0042 |
0.40% |
| 2024-08-15 |
005293 |
诺德新旺 |
1.0399 |
1.0399 |
1.0387 |
1.0387 |
0.0012 |
0.12% |
| 2024-08-14 |
005293 |
诺德新旺 |
1.0387 |
1.0387 |
1.0517 |
1.0517 |
-0.0130 |
-1.24% |
| 2024-08-13 |
005293 |
诺德新旺 |
1.0517 |
1.0517 |
1.0522 |
1.0522 |
-0.0005 |
-0.05% |
| 2024-08-12 |
005293 |
诺德新旺 |
1.0522 |
1.0522 |
1.0362 |
1.0362 |
0.0160 |
1.54% |
| 2024-08-09 |
005293 |
诺德新旺 |
1.0362 |
1.0362 |
1.0474 |
1.0474 |
-0.0112 |
-1.07% |
| 2024-08-08 |
005293 |
诺德新旺 |
1.0474 |
1.0474 |
1.0377 |
1.0377 |
0.0097 |
0.93% |
| 2024-08-07 |
005293 |
诺德新旺 |
1.0377 |
1.0377 |
1.0356 |
1.0356 |
0.0021 |
0.20% |
| 2024-08-06 |
005293 |
诺德新旺 |
1.0356 |
1.0356 |
1.0201 |
1.0201 |
0.0155 |
1.52% |
| 2024-08-05 |
005293 |
诺德新旺 |
1.0201 |
1.0201 |
1.0282 |
1.0282 |
-0.0081 |
-0.79% |
| 2024-08-02 |
005293 |
诺德新旺 |
1.0282 |
1.0282 |
1.0292 |
1.0292 |
-0.0010 |
-0.10% |
| 2024-07-31 |
005293 |
诺德新旺 |
1.0348 |
1.0348 |
0.9942 |
0.9942 |
0.0406 |
4.08% |
| 2024-07-30 |
005293 |
诺德新旺 |
0.9942 |
0.9942 |
1.0040 |
1.0040 |
-0.0098 |
-0.98% |
| 2024-07-29 |
005293 |
诺德新旺 |
1.0040 |
1.0040 |
1.0176 |
1.0176 |
-0.0136 |
-1.34% |
| 2024-07-26 |
005293 |
诺德新旺 |
1.0176 |
1.0176 |
1.0140 |
1.0140 |
0.0036 |
0.36% |
| 2024-07-25 |
005293 |
诺德新旺 |
1.0140 |
1.0140 |
1.0131 |
1.0131 |
0.0009 |
0.09% |
| 2024-07-24 |
005293 |
诺德新旺 |
1.0131 |
1.0131 |
1.0240 |
1.0240 |
-0.0109 |
-1.06% |
| 2024-07-23 |
005293 |
诺德新旺 |
1.0240 |
1.0240 |
1.0604 |
1.0604 |
-0.0364 |
-3.43% |
| 2024-07-22 |
005293 |
诺德新旺 |
1.0604 |
1.0604 |
1.0567 |
1.0567 |
0.0037 |
0.35% |
| 2024-07-19 |
005293 |
诺德新旺 |
1.0567 |
1.0567 |
1.0575 |
1.0575 |
-0.0008 |
-0.08% |
| 2024-07-18 |
005293 |
诺德新旺 |
1.0575 |
1.0575 |
1.0508 |
1.0508 |
0.0067 |
0.64% |
| 2024-07-17 |
005293 |
诺德新旺 |
1.0508 |
1.0508 |
1.0494 |
1.0494 |
0.0014 |
0.13% |
| 2024-07-16 |
005293 |
诺德新旺 |
1.0494 |
1.0494 |
1.0575 |
1.0575 |
-0.0081 |
-0.77% |
| 2024-07-15 |
005293 |
诺德新旺 |
1.0575 |
1.0575 |
1.0719 |
1.0719 |
-0.0144 |
-1.34% |
| 2024-07-12 |
005293 |
诺德新旺 |
1.0719 |
1.0719 |
1.0708 |
1.0708 |
0.0011 |
0.10% |
| 2024-07-11 |
005293 |
诺德新旺 |
1.0708 |
1.0708 |
1.0549 |
1.0549 |
0.0159 |
1.51% |
| 2024-07-10 |
005293 |
诺德新旺 |
1.0549 |
1.0549 |
1.0653 |
1.0653 |
-0.0104 |
-0.98% |
| 2024-07-09 |
005293 |
诺德新旺 |
1.0653 |
1.0653 |
1.0594 |
1.0594 |
0.0059 |
0.56% |
| 2024-07-08 |
005293 |
诺德新旺 |
1.0594 |
1.0594 |
1.0812 |
1.0812 |
-0.0218 |
-2.02% |
| 2024-07-05 |
005293 |
诺德新旺 |
1.0812 |
1.0812 |
1.0474 |
1.0474 |
0.0338 |
3.23% |
| 2024-07-04 |
005293 |
诺德新旺 |
1.0474 |
1.0474 |
1.0643 |
1.0643 |
-0.0169 |
-1.59% |
| 2024-07-02 |
005293 |
诺德新旺 |
1.0900 |
1.0900 |
1.1025 |
1.1025 |
-0.0125 |
-1.13% |
| 2024-07-01 |
005293 |
诺德新旺 |
1.1025 |
1.1025 |
1.0893 |
1.0893 |
0.0132 |
1.21% |
| 2024-06-28 |
005293 |
诺德新旺 |
1.0893 |
1.0893 |
1.0825 |
1.0825 |
0.0068 |
0.63% |
| 2024-06-27 |
005293 |
诺德新旺 |
1.0825 |
1.0825 |
1.1018 |
1.1018 |
-0.0193 |
-1.75% |
| 2024-06-26 |
005293 |
诺德新旺 |
1.1018 |
1.1018 |
1.0812 |
1.0812 |
0.0206 |
1.91% |
| 2024-06-25 |
005293 |
诺德新旺 |
1.0812 |
1.0812 |
1.0920 |
1.0920 |
-0.0108 |
-0.99% |
| 2024-06-24 |
005293 |
诺德新旺 |
1.0920 |
1.0920 |
1.1124 |
1.1124 |
-0.0204 |
-1.83% |
| 2024-06-21 |
005293 |
诺德新旺 |
1.1124 |
1.1124 |
1.1013 |
1.1013 |
0.0111 |
1.01% |
| 2024-06-20 |
005293 |
诺德新旺 |
1.1013 |
1.1013 |
1.1155 |
1.1155 |
-0.0142 |
-1.27% |
| 2024-06-19 |
005293 |
诺德新旺 |
1.1155 |
1.1155 |
1.1336 |
1.1336 |
-0.0181 |
-1.60% |
| 2024-06-18 |
005293 |
诺德新旺 |
1.1336 |
1.1336 |
1.1285 |
1.1285 |
0.0051 |
0.45% |
| 2024-06-17 |
005293 |
诺德新旺 |
1.1285 |
1.1285 |
1.1246 |
1.1246 |
0.0039 |
0.35% |
| 2024-06-14 |
005293 |
诺德新旺 |
1.1246 |
1.1246 |
1.1304 |
1.1304 |
-0.0058 |
-0.51% |
| 2024-06-13 |
005293 |
诺德新旺 |
1.1304 |
1.1304 |
1.1435 |
1.1435 |
-0.0131 |
-1.15% |
| 2024-06-12 |
005293 |
诺德新旺 |
1.1435 |
1.1435 |
1.1430 |
1.1430 |
0.0005 |
0.04% |
| 2024-06-11 |
005293 |
诺德新旺 |
1.1430 |
1.1430 |
1.1330 |
1.1330 |
0.0100 |
0.88% |
| 2024-06-07 |
005293 |
诺德新旺 |
1.1330 |
1.1330 |
1.1414 |
1.1414 |
-0.0084 |
-0.74% |
| 2024-06-06 |
005293 |
诺德新旺 |
1.1414 |
1.1414 |
1.1490 |
1.1490 |
-0.0076 |
-0.66% |
| 2024-06-05 |
005293 |
诺德新旺 |
1.1490 |
1.1490 |
1.1617 |
1.1617 |
-0.0127 |
-1.09% |
| 2024-06-04 |
005293 |
诺德新旺 |
1.1617 |
1.1617 |
1.1419 |
1.1419 |
0.0198 |
1.73% |
| 2024-06-03 |
005293 |
诺德新旺 |
1.1419 |
1.1419 |
1.1446 |
1.1446 |
-0.0027 |
-0.24% |
| 2024-05-31 |
005293 |
诺德新旺 |
1.1446 |
1.1446 |
1.1424 |
1.1424 |
0.0022 |
0.19% |
| 2024-05-30 |
005293 |
诺德新旺 |
1.1424 |
1.1424 |
1.1473 |
1.1473 |
-0.0049 |
-0.43% |
| 2024-05-29 |
005293 |
诺德新旺 |
1.1473 |
1.1473 |
1.1498 |
1.1498 |
-0.0025 |
-0.22% |
| 2024-05-28 |
005293 |
诺德新旺 |
1.1498 |
1.1498 |
1.1601 |
1.1601 |
-0.0103 |
-0.89% |
| 2024-05-27 |
005293 |
诺德新旺 |
1.1601 |
1.1601 |
1.1392 |
1.1392 |
0.0209 |
1.83% |
| 2024-05-24 |
005293 |
诺德新旺 |
1.1392 |
1.1392 |
1.1407 |
1.1407 |
-0.0015 |
-0.13% |
| 2024-05-23 |
005293 |
诺德新旺 |
1.1407 |
1.1407 |
1.1532 |
1.1532 |
-0.0125 |
-1.08% |
| 2024-05-21 |
005293 |
诺德新旺 |
1.1693 |
1.1693 |
1.1762 |
1.1762 |
-0.0069 |
-0.59% |
| 2024-05-20 |
005293 |
诺德新旺 |
1.1762 |
1.1762 |
1.1688 |
1.1688 |
0.0074 |
0.63% |
| 2024-05-17 |
005293 |
诺德新旺 |
1.1688 |
1.1688 |
1.1762 |
1.1762 |
-0.0074 |
-0.63% |
| 2024-05-16 |
005293 |
诺德新旺 |
1.1762 |
1.1762 |
1.1872 |
1.1872 |
-0.0110 |
-0.93% |
| 2024-05-15 |
005293 |
诺德新旺 |
1.1872 |
1.1872 |
1.2016 |
1.2016 |
-0.0144 |
-1.20% |
| 2024-05-14 |
005293 |
诺德新旺 |
1.2016 |
1.2016 |
1.1885 |
1.1885 |
0.0131 |
1.10% |
| 2024-05-13 |
005293 |
诺德新旺 |
1.1885 |
1.1885 |
1.1878 |
1.1878 |
0.0007 |
0.06% |
| 2024-05-10 |
005293 |
诺德新旺 |
1.1878 |
1.1878 |
1.1965 |
1.1965 |
-0.0087 |
-0.73% |
| 2024-05-09 |
005293 |
诺德新旺 |
1.1965 |
1.1965 |
1.1783 |
1.1783 |
0.0182 |
1.54% |
| 2024-05-08 |
005293 |
诺德新旺 |
1.1783 |
1.1783 |
1.1893 |
1.1893 |
-0.0110 |
-0.92% |
| 2024-05-07 |
005293 |
诺德新旺 |
1.1893 |
1.1893 |
1.1833 |
1.1833 |
0.0060 |
0.51% |
| 2024-05-06 |
005293 |
诺德新旺 |
1.1833 |
1.1833 |
1.1457 |
1.1457 |
0.0376 |
3.28% |
| 2024-04-30 |
005293 |
诺德新旺 |
1.1457 |
1.1457 |
1.1318 |
1.1318 |
0.0139 |
1.23% |
| 2024-04-29 |
005293 |
诺德新旺 |
1.1318 |
1.1318 |
1.1350 |
1.1350 |
-0.0032 |
-0.28% |
| 2024-04-26 |
005293 |
诺德新旺 |
1.1350 |
1.1350 |
1.1209 |
1.1209 |
0.0141 |
1.26% |
| 2024-04-25 |
005293 |
诺德新旺 |
1.1209 |
1.1209 |
1.1180 |
1.1180 |
0.0029 |
0.26% |
| 2024-04-24 |
005293 |
诺德新旺 |
1.1180 |
1.1180 |
1.1130 |
1.1130 |
0.0050 |
0.45% |
| 2024-04-23 |
005293 |
诺德新旺 |
1.1130 |
1.1130 |
1.1224 |
1.1224 |
-0.0094 |
-0.84% |
| 2024-04-22 |
005293 |
诺德新旺 |
1.1224 |
1.1224 |
1.1205 |
1.1205 |
0.0019 |
0.17% |
| 2024-04-19 |
005293 |
诺德新旺 |
1.1205 |
1.1205 |
1.1117 |
1.1117 |
0.0088 |
0.79% |
| 2024-04-18 |
005293 |
诺德新旺 |
1.1117 |
1.1117 |
1.1161 |
1.1161 |
-0.0044 |
-0.39% |
| 2024-04-17 |
005293 |
诺德新旺 |
1.1161 |
1.1161 |
1.0903 |
1.0903 |
0.0258 |
2.37% |
| 2024-04-16 |
005293 |
诺德新旺 |
1.0903 |
1.0903 |
1.1080 |
1.1080 |
-0.0177 |
-1.60% |
| 2024-04-15 |
005293 |
诺德新旺 |
1.1080 |
1.1080 |
1.0942 |
1.0942 |
0.0138 |
1.26% |
| 2024-04-12 |
005293 |
诺德新旺 |
1.0942 |
1.0942 |
1.0924 |
1.0924 |
0.0018 |
0.16% |
| 2024-04-11 |
005293 |
诺德新旺 |
1.0924 |
1.0924 |
1.0930 |
1.0930 |
-0.0006 |
-0.05% |
| 2024-04-10 |
005293 |
诺德新旺 |
1.0930 |
1.0930 |
1.1139 |
1.1139 |
-0.0209 |
-1.88% |
| 2024-04-09 |
005293 |
诺德新旺 |
1.1139 |
1.1139 |
1.0985 |
1.0985 |
0.0154 |
1.40% |
| 2024-04-08 |
005293 |
诺德新旺 |
1.0985 |
1.0985 |
1.1107 |
1.1107 |
-0.0122 |
-1.10% |
| 2024-04-03 |
005293 |
诺德新旺 |
1.1107 |
1.1107 |
1.1082 |
1.1082 |
0.0025 |
0.23% |
| 2024-04-02 |
005293 |
诺德新旺 |
1.1082 |
1.1082 |
1.1208 |
1.1208 |
-0.0126 |
-1.12% |
| 2024-04-01 |
005293 |
诺德新旺 |
1.1208 |
1.1208 |
1.1126 |
1.1126 |
0.0082 |
0.74% |
| 2024-03-29 |
005293 |
诺德新旺 |
1.1126 |
1.1126 |
1.1033 |
1.1033 |
0.0093 |
0.84% |
| 2024-03-28 |
005293 |
诺德新旺 |
1.1033 |
1.1033 |
1.0995 |
1.0995 |
0.0038 |
0.35% |
| 2024-03-27 |
005293 |
诺德新旺 |
1.0995 |
1.0995 |
1.1039 |
1.1039 |
-0.0044 |
-0.40% |
| 2024-03-26 |
005293 |
诺德新旺 |
1.1039 |
1.1039 |
1.1003 |
1.1003 |
0.0036 |
0.33% |
| 2024-03-25 |
005293 |
诺德新旺 |
1.1003 |
1.1003 |
1.1123 |
1.1123 |
-0.0120 |
-1.08% |
| 2024-03-22 |
005293 |
诺德新旺 |
1.1123 |
1.1123 |
1.1240 |
1.1240 |
-0.0117 |
-1.04% |
| 2024-03-21 |
005293 |
诺德新旺 |
1.1240 |
1.1240 |
1.1324 |
1.1324 |
-0.0084 |
-0.74% |
| 2024-03-20 |
005293 |
诺德新旺 |
1.1324 |
1.1324 |
1.1307 |
1.1307 |
0.0017 |
0.15% |
| 2024-03-19 |
005293 |
诺德新旺 |
1.1307 |
1.1307 |
1.1496 |
1.1496 |
-0.0189 |
-1.64% |
| 2024-03-18 |
005293 |
诺德新旺 |
1.1496 |
1.1496 |
1.1359 |
1.1359 |
0.0137 |
1.21% |
| 2024-03-15 |
005293 |
诺德新旺 |
1.1359 |
1.1359 |
1.1288 |
1.1288 |
0.0071 |
0.63% |
| 2024-03-14 |
005293 |
诺德新旺 |
1.1288 |
1.1288 |
1.1265 |
1.1265 |
0.0023 |
0.20% |
| 2024-03-13 |
005293 |
诺德新旺 |
1.1265 |
1.1265 |
1.1265 |
1.1265 |
0.0000 |
0.00% |
| 2024-03-12 |
005293 |
诺德新旺 |
1.1265 |
1.1265 |
1.1226 |
1.1226 |
0.0039 |
0.35% |
| 2024-03-11 |
005293 |
诺德新旺 |
1.1226 |
1.1226 |
1.1047 |
1.1047 |
0.0179 |
1.62% |
| 2024-03-08 |
005293 |
诺德新旺 |
1.1047 |
1.1047 |
1.0943 |
1.0943 |
0.0104 |
0.95% |
| 2024-03-07 |
005293 |
诺德新旺 |
1.0943 |
1.0943 |
1.1116 |
1.1116 |
-0.0173 |
-1.56% |
| 2024-03-06 |
005293 |
诺德新旺 |
1.1116 |
1.1116 |
1.1192 |
1.1192 |
-0.0076 |
-0.68% |
| 2024-03-05 |
005293 |
诺德新旺 |
1.1192 |
1.1192 |
1.1314 |
1.1314 |
-0.0122 |
-1.08% |
| 2024-03-04 |
005293 |
诺德新旺 |
1.1314 |
1.1314 |
1.1105 |
1.1105 |
0.0209 |
1.88% |
| 2024-03-01 |
005293 |
诺德新旺 |
1.1105 |
1.1105 |
1.1073 |
1.1073 |
0.0032 |
0.29% |
| 2024-02-29 |
005293 |
诺德新旺 |
1.1073 |
1.1073 |
1.0794 |
1.0794 |
0.0279 |
2.58% |
| 2024-02-28 |
005293 |
诺德新旺 |
1.0794 |
1.0794 |
1.1021 |
1.1021 |
-0.0227 |
-2.06% |
| 2024-02-27 |
005293 |
诺德新旺 |
1.1021 |
1.1021 |
1.0889 |
1.0889 |
0.0132 |
1.21% |
| 2024-02-26 |
005293 |
诺德新旺 |
1.0889 |
1.0889 |
1.0793 |
1.0793 |
0.0096 |
0.89% |
| 2024-02-23 |
005293 |
诺德新旺 |
1.0793 |
1.0793 |
1.0784 |
1.0784 |
0.0009 |
0.08% |
| 2024-02-22 |
005293 |
诺德新旺 |
1.0784 |
1.0784 |
1.0758 |
1.0758 |
0.0026 |
0.24% |
| 2024-02-21 |
005293 |
诺德新旺 |
1.0758 |
1.0758 |
1.0803 |
1.0803 |
-0.0045 |
-0.42% |
| 2024-02-20 |
005293 |
诺德新旺 |
1.0803 |
1.0803 |
1.0690 |
1.0690 |
0.0113 |
1.06% |
| 2024-02-19 |
005293 |
诺德新旺 |
1.0690 |
1.0690 |
1.0677 |
1.0677 |
0.0013 |
0.12% |
