人保双利A基金净值查询(004988)
今天最新净值
1.1370
0.0032 0.2800%
2025-02-10
盘中实时估值(仅供参考)
1.1452
0.0020 0.1738%
- 累计净值：1.1370
- 成立日期：2017-12-04
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4999亿
- 最近资产：0.55亿元
- 基金公司：人保资产
- 基金经理：朱锐 胡浩峰
近一年,人保双利A(004988)基金累计收益率0.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004988 |
人保双利A |
1.1354 |
1.1354 |
1.1370 |
1.1370 |
-0.0016 |
-0.14% |
| 2025-02-07 |
004988 |
人保双利A |
1.1370 |
1.1370 |
1.1338 |
1.1338 |
0.0032 |
0.28% |
| 2025-02-06 |
004988 |
人保双利A |
1.1338 |
1.1338 |
1.1321 |
1.1321 |
0.0017 |
0.15% |
| 2025-02-05 |
004988 |
人保双利A |
1.1321 |
1.1321 |
1.1365 |
1.1365 |
-0.0044 |
-0.39% |
| 2025-01-27 |
004988 |
人保双利A |
1.1365 |
1.1365 |
1.1340 |
1.1340 |
0.0025 |
0.22% |
| 2025-01-22 |
004988 |
人保双利A |
1.1349 |
1.1349 |
1.1375 |
1.1375 |
-0.0026 |
-0.23% |
| 2025-01-14 |
004988 |
人保双利A |
1.1367 |
1.1367 |
1.1316 |
1.1316 |
0.0051 |
0.45% |
| 2025-01-13 |
004988 |
人保双利A |
1.1316 |
1.1316 |
1.1331 |
1.1331 |
-0.0015 |
-0.13% |
| 2025-01-10 |
004988 |
人保双利A |
1.1331 |
1.1331 |
1.1365 |
1.1365 |
-0.0034 |
-0.30% |
| 2025-01-09 |
004988 |
人保双利A |
1.1365 |
1.1365 |
1.1396 |
1.1396 |
-0.0031 |
-0.27% |
|
|
| 2025-01-08 |
004988 |
人保双利A |
1.1396 |
1.1396 |
1.1405 |
1.1405 |
-0.0009 |
-0.08% |
| 2025-01-07 |
004988 |
人保双利A |
1.1405 |
1.1405 |
1.1397 |
1.1397 |
0.0008 |
0.07% |
| 2025-01-06 |
004988 |
人保双利A |
1.1397 |
1.1397 |
1.1417 |
1.1417 |
-0.0020 |
-0.18% |
| 2025-01-03 |
004988 |
人保双利A |
1.1417 |
1.1417 |
1.1413 |
1.1413 |
0.0004 |
0.04% |
| 2025-01-02 |
004988 |
人保双利A |
1.1413 |
1.1413 |
1.1474 |
1.1474 |
-0.0061 |
-0.53% |
| 2024-12-31 |
004988 |
人保双利A |
1.1474 |
1.1474 |
1.1499 |
1.1499 |
-0.0025 |
-0.22% |
| 2024-12-26 |
004988 |
人保双利A |
1.1470 |
1.1470 |
1.1437 |
1.1437 |
0.0033 |
0.29% |
| 2024-12-25 |
004988 |
人保双利A |
1.1437 |
1.1437 |
1.1446 |
1.1446 |
-0.0009 |
-0.08% |
| 2024-12-24 |
004988 |
人保双利A |
1.1446 |
1.1446 |
1.1413 |
1.1413 |
0.0033 |
0.29% |
| 2024-12-23 |
004988 |
人保双利A |
1.1413 |
1.1413 |
1.1523 |
1.1523 |
-0.0110 |
-0.95% |
| 2024-12-20 |
004988 |
人保双利A |
1.1523 |
1.1523 |
1.1481 |
1.1481 |
0.0042 |
0.37% |
| 2024-12-19 |
004988 |
人保双利A |
1.1481 |
1.1481 |
1.1462 |
1.1462 |
0.0019 |
0.17% |
| 2024-12-18 |
004988 |
人保双利A |
1.1462 |
1.1462 |
1.1445 |
1.1445 |
0.0017 |
0.15% |
| 2024-12-17 |
004988 |
人保双利A |
1.1445 |
1.1445 |
1.1539 |
1.1539 |
-0.0094 |
-0.81% |
| 2024-12-16 |
004988 |
人保双利A |
1.1539 |
1.1539 |
1.1541 |
1.1541 |
-0.0002 |
-0.02% |
|
|
| 2024-12-13 |
004988 |
人保双利A |
1.1541 |
1.1541 |
1.1608 |
1.1608 |
-0.0067 |
-0.58% |
| 2024-12-12 |
004988 |
人保双利A |
1.1608 |
1.1608 |
1.1618 |
1.1618 |
-0.0010 |
-0.09% |
| 2024-12-11 |
004988 |
人保双利A |
1.1618 |
1.1618 |
1.1612 |
1.1612 |
0.0006 |
0.05% |
| 2024-12-10 |
004988 |
人保双利A |
1.1612 |
1.1612 |
1.1527 |
1.1527 |
0.0085 |
0.74% |
| 2024-12-09 |
004988 |
人保双利A |
1.1527 |
1.1527 |
1.1543 |
1.1543 |
-0.0016 |
-0.14% |
| 2024-12-06 |
004988 |
人保双利A |
1.1543 |
1.1543 |
1.1544 |
1.1544 |
-0.0001 |
-0.01% |
| 2024-12-05 |
004988 |
人保双利A |
1.1544 |
1.1544 |
1.1531 |
1.1531 |
0.0013 |
0.11% |
| 2024-12-04 |
004988 |
人保双利A |
1.1531 |
1.1531 |
1.1557 |
1.1557 |
-0.0026 |
-0.22% |
| 2024-12-03 |
004988 |
人保双利A |
1.1557 |
1.1557 |
1.1576 |
1.1576 |
-0.0019 |
-0.16% |
| 2024-12-02 |
004988 |
人保双利A |
1.1576 |
1.1576 |
1.1518 |
1.1518 |
0.0058 |
0.50% |
| 2024-11-29 |
004988 |
人保双利A |
1.1518 |
1.1518 |
1.1481 |
1.1481 |
0.0037 |
0.32% |
| 2024-11-28 |
004988 |
人保双利A |
1.1481 |
1.1481 |
1.1515 |
1.1515 |
-0.0034 |
-0.30% |
| 2024-11-27 |
004988 |
人保双利A |
1.1515 |
1.1515 |
1.1411 |
1.1411 |
0.0104 |
0.91% |
| 2024-11-26 |
004988 |
人保双利A |
1.1411 |
1.1411 |
1.1432 |
1.1432 |
-0.0021 |
-0.18% |
| 2024-11-25 |
004988 |
人保双利A |
1.1432 |
1.1432 |
1.1413 |
1.1413 |
0.0019 |
0.17% |
| 2024-11-22 |
004988 |
人保双利A |
1.1413 |
1.1413 |
1.1556 |
1.1556 |
-0.0143 |
-1.24% |
| 2024-11-21 |
004988 |
人保双利A |
1.1556 |
1.1556 |
1.1542 |
1.1542 |
0.0014 |
0.12% |
| 2024-11-20 |
004988 |
人保双利A |
1.1542 |
1.1542 |
1.1520 |
1.1520 |
0.0022 |
0.19% |
| 2024-11-19 |
004988 |
人保双利A |
1.1520 |
1.1520 |
1.1406 |
1.1406 |
0.0114 |
1.00% |
| 2024-11-18 |
004988 |
人保双利A |
1.1406 |
1.1406 |
1.1463 |
1.1463 |
-0.0057 |
-0.50% |
| 2024-11-15 |
004988 |
人保双利A |
1.1463 |
1.1463 |
1.1567 |
1.1567 |
-0.0104 |
-0.90% |
| 2024-11-14 |
004988 |
人保双利A |
1.1567 |
1.1567 |
1.1680 |
1.1680 |
-0.0113 |
-0.97% |
| 2024-11-13 |
004988 |
人保双利A |
1.1680 |
1.1680 |
1.1662 |
1.1662 |
0.0018 |
0.15% |
| 2024-11-12 |
004988 |
人保双利A |
1.1662 |
1.1662 |
1.1701 |
1.1701 |
-0.0039 |
-0.33% |
| 2024-11-11 |
004988 |
人保双利A |
1.1701 |
1.1701 |
1.1627 |
1.1627 |
0.0074 |
0.64% |
| 2024-11-08 |
004988 |
人保双利A |
1.1627 |
1.1627 |
1.1621 |
1.1621 |
0.0006 |
0.05% |
| 2024-11-07 |
004988 |
人保双利A |
1.1621 |
1.1621 |
1.1556 |
1.1556 |
0.0065 |
0.56% |
| 2024-11-06 |
004988 |
人保双利A |
1.1556 |
1.1556 |
1.1581 |
1.1581 |
-0.0025 |
-0.22% |
| 2024-11-05 |
004988 |
人保双利A |
1.1581 |
1.1581 |
1.1454 |
1.1454 |
0.0127 |
1.11% |
| 2024-11-04 |
004988 |
人保双利A |
1.1454 |
1.1454 |
1.1396 |
1.1396 |
0.0058 |
0.51% |
| 2024-11-01 |
004988 |
人保双利A |
1.1396 |
1.1396 |
1.1467 |
1.1467 |
-0.0071 |
-0.62% |
| 2024-10-31 |
004988 |
人保双利A |
1.1467 |
1.1467 |
1.1443 |
1.1443 |
0.0024 |
0.21% |
| 2024-10-30 |
004988 |
人保双利A |
1.1443 |
1.1443 |
1.1478 |
1.1478 |
-0.0035 |
-0.30% |
| 2024-10-29 |
004988 |
人保双利A |
1.1478 |
1.1478 |
1.1509 |
1.1509 |
-0.0031 |
-0.27% |
| 2024-10-28 |
004988 |
人保双利A |
1.1509 |
1.1509 |
1.1485 |
1.1485 |
0.0024 |
0.21% |
| 2024-10-25 |
004988 |
人保双利A |
1.1485 |
1.1485 |
1.1455 |
1.1455 |
0.0030 |
0.26% |
| 2024-10-24 |
004988 |
人保双利A |
1.1455 |
1.1455 |
1.1519 |
1.1519 |
-0.0064 |
-0.56% |
| 2024-10-23 |
004988 |
人保双利A |
1.1519 |
1.1519 |
1.1510 |
1.1510 |
0.0009 |
0.08% |
| 2024-10-22 |
004988 |
人保双利A |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-10-21 |
004988 |
人保双利A |
1.1510 |
1.1510 |
1.1473 |
1.1473 |
0.0037 |
0.32% |
| 2024-10-18 |
004988 |
人保双利A |
1.1473 |
1.1473 |
1.1369 |
1.1369 |
0.0104 |
0.91% |
| 2024-10-17 |
004988 |
人保双利A |
1.1369 |
1.1369 |
1.1402 |
1.1402 |
-0.0033 |
-0.29% |
| 2024-10-16 |
004988 |
人保双利A |
1.1402 |
1.1402 |
1.1370 |
1.1370 |
0.0032 |
0.28% |
| 2024-10-15 |
004988 |
人保双利A |
1.1370 |
1.1370 |
1.1478 |
1.1478 |
-0.0108 |
-0.94% |
| 2024-10-14 |
004988 |
人保双利A |
1.1478 |
1.1478 |
1.1401 |
1.1401 |
0.0077 |
0.68% |
| 2024-10-11 |
004988 |
人保双利A |
1.1401 |
1.1401 |
1.1451 |
1.1451 |
-0.0050 |
-0.44% |
| 2024-10-10 |
004988 |
人保双利A |
1.1451 |
1.1451 |
1.1403 |
1.1403 |
0.0048 |
0.42% |
| 2024-10-09 |
004988 |
人保双利A |
1.1403 |
1.1403 |
1.1696 |
1.1696 |
-0.0293 |
-2.51% |
| 2024-10-08 |
004988 |
人保双利A |
1.1696 |
1.1696 |
1.1602 |
1.1602 |
0.0094 |
0.81% |
| 2024-09-30 |
004988 |
人保双利A |
1.1602 |
1.1602 |
1.1343 |
1.1343 |
0.0259 |
2.28% |
| 2024-09-27 |
004988 |
人保双利A |
1.1343 |
1.1343 |
1.1198 |
1.1198 |
0.0145 |
1.29% |
| 2024-09-26 |
004988 |
人保双利A |
1.1198 |
1.1198 |
1.1050 |
1.1050 |
0.0148 |
1.34% |
| 2024-09-25 |
004988 |
人保双利A |
1.1050 |
1.1050 |
1.1024 |
1.1024 |
0.0026 |
0.24% |
| 2024-09-24 |
004988 |
人保双利A |
1.1024 |
1.1024 |
1.0903 |
1.0903 |
0.0121 |
1.11% |
| 2024-09-23 |
004988 |
人保双利A |
1.0903 |
1.0903 |
1.0906 |
1.0906 |
-0.0003 |
-0.03% |
| 2024-09-20 |
004988 |
人保双利A |
1.0906 |
1.0906 |
1.0908 |
1.0908 |
-0.0002 |
-0.02% |
| 2024-09-19 |
004988 |
人保双利A |
1.0908 |
1.0908 |
1.0872 |
1.0872 |
0.0036 |
0.33% |
| 2024-09-18 |
004988 |
人保双利A |
1.0872 |
1.0872 |
1.0883 |
1.0883 |
-0.0011 |
-0.10% |
| 2024-09-13 |
004988 |
人保双利A |
1.0883 |
1.0883 |
1.0906 |
1.0906 |
-0.0023 |
-0.21% |
| 2024-09-12 |
004988 |
人保双利A |
1.0906 |
1.0906 |
1.0947 |
1.0947 |
-0.0041 |
-0.37% |
| 2024-09-11 |
004988 |
人保双利A |
1.0947 |
1.0947 |
1.0935 |
1.0935 |
0.0012 |
0.11% |
| 2024-09-10 |
004988 |
人保双利A |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2024-09-09 |
004988 |
人保双利A |
1.0932 |
1.0932 |
1.0955 |
1.0955 |
-0.0023 |
-0.21% |
| 2024-09-06 |
004988 |
人保双利A |
1.0955 |
1.0955 |
1.0990 |
1.0990 |
-0.0035 |
-0.32% |
| 2024-09-05 |
004988 |
人保双利A |
1.0990 |
1.0990 |
1.0964 |
1.0964 |
0.0026 |
0.24% |
| 2024-09-04 |
004988 |
人保双利A |
1.0964 |
1.0964 |
1.0989 |
1.0989 |
-0.0025 |
-0.23% |
| 2024-09-03 |
004988 |
人保双利A |
1.0989 |
1.0989 |
1.0973 |
1.0973 |
0.0016 |
0.15% |
| 2024-09-02 |
004988 |
人保双利A |
1.0973 |
1.0973 |
1.1023 |
1.1023 |
-0.0050 |
-0.45% |
| 2024-08-30 |
004988 |
人保双利A |
1.1023 |
1.1023 |
1.0990 |
1.0990 |
0.0033 |
0.30% |
| 2024-08-29 |
004988 |
人保双利A |
1.0990 |
1.0990 |
1.0968 |
1.0968 |
0.0022 |
0.20% |
| 2024-08-28 |
004988 |
人保双利A |
1.0968 |
1.0968 |
1.0972 |
1.0972 |
-0.0004 |
-0.04% |
| 2024-08-27 |
004988 |
人保双利A |
1.0972 |
1.0972 |
1.1035 |
1.1035 |
-0.0063 |
-0.57% |
| 2024-08-26 |
004988 |
人保双利A |
1.1035 |
1.1035 |
1.1025 |
1.1025 |
0.0010 |
0.09% |
| 2024-08-23 |
004988 |
人保双利A |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-08-22 |
004988 |
人保双利A |
1.1023 |
1.1023 |
1.1048 |
1.1048 |
-0.0025 |
-0.23% |
| 2024-08-21 |
004988 |
人保双利A |
1.1048 |
1.1048 |
1.1055 |
1.1055 |
-0.0007 |
-0.06% |
| 2024-08-20 |
004988 |
人保双利A |
1.1055 |
1.1055 |
1.1122 |
1.1122 |
-0.0067 |
-0.60% |
| 2024-08-19 |
004988 |
人保双利A |
1.1122 |
1.1122 |
1.1102 |
1.1102 |
0.0020 |
0.18% |
| 2024-08-16 |
004988 |
人保双利A |
1.1102 |
1.1102 |
1.1119 |
1.1119 |
-0.0017 |
-0.15% |
| 2024-08-15 |
004988 |
人保双利A |
1.1119 |
1.1119 |
1.1116 |
1.1116 |
0.0003 |
0.03% |
| 2024-08-14 |
004988 |
人保双利A |
1.1116 |
1.1116 |
1.1143 |
1.1143 |
-0.0027 |
-0.24% |
| 2024-08-13 |
004988 |
人保双利A |
1.1143 |
1.1143 |
1.1120 |
1.1120 |
0.0023 |
0.21% |
| 2024-08-12 |
004988 |
人保双利A |
1.1120 |
1.1120 |
1.1160 |
1.1160 |
-0.0040 |
-0.36% |
| 2024-08-09 |
004988 |
人保双利A |
1.1160 |
1.1160 |
1.1192 |
1.1192 |
-0.0032 |
-0.29% |
| 2024-08-08 |
004988 |
人保双利A |
1.1192 |
1.1192 |
1.1224 |
1.1224 |
-0.0032 |
-0.29% |
| 2024-08-07 |
004988 |
人保双利A |
1.1224 |
1.1224 |
1.1211 |
1.1211 |
0.0013 |
0.12% |
| 2024-08-06 |
004988 |
人保双利A |
1.1211 |
1.1211 |
1.1211 |
1.1211 |
0.0000 |
0.00% |
| 2024-08-05 |
004988 |
人保双利A |
1.1211 |
1.1211 |
1.1252 |
1.1252 |
-0.0041 |
-0.36% |
| 2024-08-02 |
004988 |
人保双利A |
1.1252 |
1.1252 |
1.1269 |
1.1269 |
-0.0017 |
-0.15% |
| 2024-07-31 |
004988 |
人保双利A |
1.1293 |
1.1293 |
1.1205 |
1.1205 |
0.0088 |
0.79% |
| 2024-07-30 |
004988 |
人保双利A |
1.1205 |
1.1205 |
1.1206 |
1.1206 |
-0.0001 |
-0.01% |
| 2024-07-29 |
004988 |
人保双利A |
1.1206 |
1.1206 |
1.1227 |
1.1227 |
-0.0021 |
-0.19% |
| 2024-07-26 |
004988 |
人保双利A |
1.1227 |
1.1227 |
1.1194 |
1.1194 |
0.0033 |
0.29% |
| 2024-07-25 |
004988 |
人保双利A |
1.1194 |
1.1194 |
1.1229 |
1.1229 |
-0.0035 |
-0.31% |
| 2024-07-24 |
004988 |
人保双利A |
1.1229 |
1.1229 |
1.1260 |
1.1260 |
-0.0031 |
-0.28% |
| 2024-07-23 |
004988 |
人保双利A |
1.1260 |
1.1260 |
1.1373 |
1.1373 |
-0.0113 |
-0.99% |
| 2024-07-22 |
004988 |
人保双利A |
1.1373 |
1.1373 |
1.1390 |
1.1390 |
-0.0017 |
-0.15% |
| 2024-07-19 |
004988 |
人保双利A |
1.1390 |
1.1390 |
1.1393 |
1.1393 |
-0.0003 |
-0.03% |
| 2024-07-18 |
004988 |
人保双利A |
1.1393 |
1.1393 |
1.1365 |
1.1365 |
0.0028 |
0.25% |
| 2024-07-17 |
004988 |
人保双利A |
1.1365 |
1.1365 |
1.1377 |
1.1377 |
-0.0012 |
-0.11% |
| 2024-07-16 |
004988 |
人保双利A |
1.1377 |
1.1377 |
1.1372 |
1.1372 |
0.0005 |
0.04% |
| 2024-07-15 |
004988 |
人保双利A |
1.1372 |
1.1372 |
1.1355 |
1.1355 |
0.0017 |
0.15% |
| 2024-07-12 |
004988 |
人保双利A |
1.1355 |
1.1355 |
1.1368 |
1.1368 |
-0.0013 |
-0.11% |
| 2024-07-11 |
004988 |
人保双利A |
1.1368 |
1.1368 |
1.1320 |
1.1320 |
0.0048 |
0.42% |
| 2024-07-10 |
004988 |
人保双利A |
1.1320 |
1.1320 |
1.1341 |
1.1341 |
-0.0021 |
-0.19% |
| 2024-07-09 |
004988 |
人保双利A |
1.1341 |
1.1341 |
1.1292 |
1.1292 |
0.0049 |
0.43% |
| 2024-07-08 |
004988 |
人保双利A |
1.1292 |
1.1292 |
1.1355 |
1.1355 |
-0.0063 |
-0.55% |
| 2024-07-05 |
004988 |
人保双利A |
1.1355 |
1.1355 |
1.1338 |
1.1338 |
0.0017 |
0.15% |
| 2024-07-04 |
004988 |
人保双利A |
1.1338 |
1.1338 |
1.1375 |
1.1375 |
-0.0037 |
-0.33% |
| 2024-07-03 |
004988 |
人保双利A |
1.1375 |
1.1375 |
1.1408 |
1.1408 |
-0.0033 |
-0.29% |
| 2024-07-02 |
004988 |
人保双利A |
1.1408 |
1.1408 |
1.1430 |
1.1430 |
-0.0022 |
-0.19% |
| 2024-07-01 |
004988 |
人保双利A |
1.1430 |
1.1430 |
1.1394 |
1.1394 |
0.0036 |
0.32% |
| 2024-06-28 |
004988 |
人保双利A |
1.1394 |
1.1394 |
1.1364 |
1.1364 |
0.0030 |
0.26% |
| 2024-06-27 |
004988 |
人保双利A |
1.1364 |
1.1364 |
1.1415 |
1.1415 |
-0.0051 |
-0.45% |
| 2024-06-26 |
004988 |
人保双利A |
1.1415 |
1.1415 |
1.1408 |
1.1408 |
0.0007 |
0.06% |
| 2024-06-25 |
004988 |
人保双利A |
1.1408 |
1.1408 |
1.1413 |
1.1413 |
-0.0005 |
-0.04% |
| 2024-06-24 |
004988 |
人保双利A |
1.1413 |
1.1413 |
1.1462 |
1.1462 |
-0.0049 |
-0.43% |
| 2024-06-21 |
004988 |
人保双利A |
1.1462 |
1.1462 |
1.1467 |
1.1467 |
-0.0005 |
-0.04% |
| 2024-06-20 |
004988 |
人保双利A |
1.1467 |
1.1467 |
1.1494 |
1.1494 |
-0.0027 |
-0.23% |
| 2024-06-19 |
004988 |
人保双利A |
1.1494 |
1.1494 |
1.1518 |
1.1518 |
-0.0024 |
-0.21% |
| 2024-06-18 |
004988 |
人保双利A |
1.1518 |
1.1518 |
1.1510 |
1.1510 |
0.0008 |
0.07% |
| 2024-06-17 |
004988 |
人保双利A |
1.1510 |
1.1510 |
1.1527 |
1.1527 |
-0.0017 |
-0.15% |
| 2024-06-14 |
004988 |
人保双利A |
1.1527 |
1.1527 |
1.1521 |
1.1521 |
0.0006 |
0.05% |
| 2024-06-13 |
004988 |
人保双利A |
1.1521 |
1.1521 |
1.1551 |
1.1551 |
-0.0030 |
-0.26% |
| 2024-06-12 |
004988 |
人保双利A |
1.1551 |
1.1551 |
1.1543 |
1.1543 |
0.0008 |
0.07% |
| 2024-06-11 |
004988 |
人保双利A |
1.1543 |
1.1543 |
1.1555 |
1.1555 |
-0.0012 |
-0.10% |
| 2024-06-07 |
004988 |
人保双利A |
1.1555 |
1.1555 |
1.1548 |
1.1548 |
0.0007 |
0.06% |
| 2024-06-06 |
004988 |
人保双利A |
1.1548 |
1.1548 |
1.1575 |
1.1575 |
-0.0027 |
-0.23% |
| 2024-06-05 |
004988 |
人保双利A |
1.1575 |
1.1575 |
1.1607 |
1.1607 |
-0.0032 |
-0.28% |
| 2024-06-04 |
004988 |
人保双利A |
1.1607 |
1.1607 |
1.1587 |
1.1587 |
0.0020 |
0.17% |
| 2024-06-03 |
004988 |
人保双利A |
1.1587 |
1.1587 |
1.1595 |
1.1595 |
-0.0008 |
-0.07% |
| 2024-05-31 |
004988 |
人保双利A |
1.1595 |
1.1595 |
1.1600 |
1.1600 |
-0.0005 |
-0.04% |
| 2024-05-30 |
004988 |
人保双利A |
1.1600 |
1.1600 |
1.1619 |
1.1619 |
-0.0019 |
-0.16% |
| 2024-05-29 |
004988 |
人保双利A |
1.1619 |
1.1619 |
1.1605 |
1.1605 |
0.0014 |
0.12% |
| 2024-05-28 |
004988 |
人保双利A |
1.1605 |
1.1605 |
1.1625 |
1.1625 |
-0.0020 |
-0.17% |
| 2024-05-27 |
004988 |
人保双利A |
1.1625 |
1.1625 |
1.1580 |
1.1580 |
0.0045 |
0.39% |
| 2024-05-24 |
004988 |
人保双利A |
1.1580 |
1.1580 |
1.1612 |
1.1612 |
-0.0032 |
-0.28% |
| 2024-05-23 |
004988 |
人保双利A |
1.1612 |
1.1612 |
1.1668 |
1.1668 |
-0.0056 |
-0.48% |
| 2024-05-22 |
004988 |
人保双利A |
1.1668 |
1.1668 |
1.1673 |
1.1673 |
-0.0005 |
-0.04% |
| 2024-05-21 |
004988 |
人保双利A |
1.1673 |
1.1673 |
1.1724 |
1.1724 |
-0.0051 |
-0.44% |
| 2024-05-20 |
004988 |
人保双利A |
1.1724 |
1.1724 |
1.1679 |
1.1679 |
0.0045 |
0.39% |
| 2024-05-17 |
004988 |
人保双利A |
1.1679 |
1.1679 |
1.1641 |
1.1641 |
0.0038 |
0.33% |
| 2024-05-16 |
004988 |
人保双利A |
1.1641 |
1.1641 |
1.1635 |
1.1635 |
0.0006 |
0.05% |
| 2024-05-15 |
004988 |
人保双利A |
1.1635 |
1.1635 |
1.1656 |
1.1656 |
-0.0021 |
-0.18% |
| 2024-05-14 |
004988 |
人保双利A |
1.1656 |
1.1656 |
1.1655 |
1.1655 |
0.0001 |
0.01% |
| 2024-05-13 |
004988 |
人保双利A |
1.1655 |
1.1655 |
1.1697 |
1.1697 |
-0.0042 |
-0.36% |
| 2024-05-10 |
004988 |
人保双利A |
1.1697 |
1.1697 |
1.1714 |
1.1714 |
-0.0017 |
-0.15% |
| 2024-05-09 |
004988 |
人保双利A |
1.1714 |
1.1714 |
1.1669 |
1.1669 |
0.0045 |
0.39% |
| 2024-05-08 |
004988 |
人保双利A |
1.1669 |
1.1669 |
1.1700 |
1.1700 |
-0.0031 |
-0.26% |
| 2024-05-07 |
004988 |
人保双利A |
1.1700 |
1.1700 |
1.1688 |
1.1688 |
0.0012 |
0.10% |
| 2024-05-06 |
004988 |
人保双利A |
1.1688 |
1.1688 |
1.1617 |
1.1617 |
0.0071 |
0.61% |
| 2024-04-30 |
004988 |
人保双利A |
1.1617 |
1.1617 |
1.1643 |
1.1643 |
-0.0026 |
-0.22% |
| 2024-04-29 |
004988 |
人保双利A |
1.1643 |
1.1643 |
1.1609 |
1.1609 |
0.0034 |
0.29% |
| 2024-04-26 |
004988 |
人保双利A |
1.1609 |
1.1609 |
1.1562 |
1.1562 |
0.0047 |
0.41% |
| 2024-04-25 |
004988 |
人保双利A |
1.1562 |
1.1562 |
1.1525 |
1.1525 |
0.0037 |
0.32% |
| 2024-04-24 |
004988 |
人保双利A |
1.1525 |
1.1525 |
1.1480 |
1.1480 |
0.0045 |
0.39% |
| 2024-04-23 |
004988 |
人保双利A |
1.1480 |
1.1480 |
1.1499 |
1.1499 |
-0.0019 |
-0.17% |
| 2024-04-22 |
004988 |
人保双利A |
1.1499 |
1.1499 |
1.1489 |
1.1489 |
0.0010 |
0.09% |
| 2024-04-19 |
004988 |
人保双利A |
1.1489 |
1.1489 |
1.1525 |
1.1525 |
-0.0036 |
-0.31% |
| 2024-04-18 |
004988 |
人保双利A |
1.1525 |
1.1525 |
1.1515 |
1.1515 |
0.0010 |
0.09% |
| 2024-04-17 |
004988 |
人保双利A |
1.1515 |
1.1515 |
1.1442 |
1.1442 |
0.0073 |
0.64% |
| 2024-04-16 |
004988 |
人保双利A |
1.1442 |
1.1442 |
1.1543 |
1.1543 |
-0.0101 |
-0.87% |
| 2024-04-15 |
004988 |
人保双利A |
1.1543 |
1.1543 |
1.1503 |
1.1503 |
0.0040 |
0.35% |
| 2024-04-12 |
004988 |
人保双利A |
1.1503 |
1.1503 |
1.1518 |
1.1518 |
-0.0015 |
-0.13% |
| 2024-04-11 |
004988 |
人保双利A |
1.1518 |
1.1518 |
1.1522 |
1.1522 |
-0.0004 |
-0.03% |
| 2024-04-10 |
004988 |
人保双利A |
1.1522 |
1.1522 |
1.1562 |
1.1562 |
-0.0040 |
-0.35% |
| 2024-04-09 |
004988 |
人保双利A |
1.1562 |
1.1562 |
1.1534 |
1.1534 |
0.0028 |
0.24% |
| 2024-04-08 |
004988 |
人保双利A |
1.1534 |
1.1534 |
1.1576 |
1.1576 |
-0.0042 |
-0.36% |
| 2024-04-03 |
004988 |
人保双利A |
1.1576 |
1.1576 |
1.1608 |
1.1608 |
-0.0032 |
-0.28% |
| 2024-04-02 |
004988 |
人保双利A |
1.1608 |
1.1608 |
1.1633 |
1.1633 |
-0.0025 |
-0.21% |
| 2024-04-01 |
004988 |
人保双利A |
1.1633 |
1.1633 |
1.1590 |
1.1590 |
0.0043 |
0.37% |
| 2024-03-29 |
004988 |
人保双利A |
1.1590 |
1.1590 |
1.1573 |
1.1573 |
0.0017 |
0.15% |
| 2024-03-28 |
004988 |
人保双利A |
1.1573 |
1.1573 |
1.1525 |
1.1525 |
0.0048 |
0.42% |
| 2024-03-27 |
004988 |
人保双利A |
1.1525 |
1.1525 |
1.1590 |
1.1590 |
-0.0065 |
-0.56% |
| 2024-03-26 |
004988 |
人保双利A |
1.1590 |
1.1590 |
1.1611 |
1.1611 |
-0.0021 |
-0.18% |
| 2024-03-25 |
004988 |
人保双利A |
1.1611 |
1.1611 |
1.1656 |
1.1656 |
-0.0045 |
-0.39% |
| 2024-03-22 |
004988 |
人保双利A |
1.1656 |
1.1656 |
1.1697 |
1.1697 |
-0.0041 |
-0.35% |
| 2024-03-21 |
004988 |
人保双利A |
1.1697 |
1.1697 |
1.1691 |
1.1691 |
0.0006 |
0.05% |
| 2024-03-20 |
004988 |
人保双利A |
1.1691 |
1.1691 |
1.1676 |
1.1676 |
0.0015 |
0.13% |
| 2024-03-19 |
004988 |
人保双利A |
1.1676 |
1.1676 |
1.1704 |
1.1704 |
-0.0028 |
-0.24% |
| 2024-03-18 |
004988 |
人保双利A |
1.1704 |
1.1704 |
1.1663 |
1.1663 |
0.0041 |
0.35% |
| 2024-03-15 |
004988 |
人保双利A |
1.1663 |
1.1663 |
1.1643 |
1.1643 |
0.0020 |
0.17% |
| 2024-03-14 |
004988 |
人保双利A |
1.1643 |
1.1643 |
1.1652 |
1.1652 |
-0.0009 |
-0.08% |
| 2024-03-13 |
004988 |
人保双利A |
1.1652 |
1.1652 |
1.1657 |
1.1657 |
-0.0005 |
-0.04% |
| 2024-03-12 |
004988 |
人保双利A |
1.1657 |
1.1657 |
1.1628 |
1.1628 |
0.0029 |
0.25% |
| 2024-03-11 |
004988 |
人保双利A |
1.1628 |
1.1628 |
1.1580 |
1.1580 |
0.0048 |
0.41% |
| 2024-03-08 |
004988 |
人保双利A |
1.1580 |
1.1580 |
1.1560 |
1.1560 |
0.0020 |
0.17% |
| 2024-03-07 |
004988 |
人保双利A |
1.1560 |
1.1560 |
1.1593 |
1.1593 |
-0.0033 |
-0.28% |
| 2024-03-06 |
004988 |
人保双利A |
1.1593 |
1.1593 |
1.1603 |
1.1603 |
-0.0010 |
-0.09% |
| 2024-03-05 |
004988 |
人保双利A |
1.1603 |
1.1603 |
1.1607 |
1.1607 |
-0.0004 |
-0.03% |
| 2024-03-04 |
004988 |
人保双利A |
1.1607 |
1.1607 |
1.1605 |
1.1605 |
0.0002 |
0.02% |
| 2024-03-01 |
004988 |
人保双利A |
1.1605 |
1.1605 |
1.1598 |
1.1598 |
0.0007 |
0.06% |
| 2024-02-29 |
004988 |
人保双利A |
1.1598 |
1.1598 |
1.1534 |
1.1534 |
0.0064 |
0.55% |
| 2024-02-28 |
004988 |
人保双利A |
1.1534 |
1.1534 |
1.1591 |
1.1591 |
-0.0057 |
-0.49% |
| 2024-02-27 |
004988 |
人保双利A |
1.1591 |
1.1591 |
1.1551 |
1.1551 |
0.0040 |
0.35% |
| 2024-02-26 |
004988 |
人保双利A |
1.1551 |
1.1551 |
1.1546 |
1.1546 |
0.0005 |
0.04% |
| 2024-02-23 |
004988 |
人保双利A |
1.1546 |
1.1546 |
1.1529 |
1.1529 |
0.0017 |
0.15% |
| 2024-02-22 |
004988 |
人保双利A |
1.1529 |
1.1529 |
1.1500 |
1.1500 |
0.0029 |
0.25% |
| 2024-02-21 |
004988 |
人保双利A |
1.1500 |
1.1500 |
1.1460 |
1.1460 |
0.0040 |
0.35% |
| 2024-02-20 |
004988 |
人保双利A |
1.1460 |
1.1460 |
1.1453 |
1.1453 |
0.0007 |
0.06% |
| 2024-02-19 |
004988 |
人保双利A |
1.1453 |
1.1453 |
1.1418 |
1.1418 |
0.0035 |
0.31% |
