汇添富鑫汇债券C(添富鑫汇定开债券C)基金净值查询(004656)
今天最新净值
1.0713
0.0000 0.0000%
2025-02-10
- 累计净值：1.2672
- 成立日期：2017-06-23
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：38.3393亿
- 最近资产：39.80亿
- 基金公司：汇添富基金
- 基金经理：杨靖
近一年汇添富鑫汇债券C|添富鑫汇定开债券C基金净值查询
近一年,汇添富鑫汇债券C(004656)基金累计收益率5.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004656 |
汇添富鑫汇债券C |
1.0702 |
1.2661 |
1.0713 |
1.2672 |
-0.0011 |
-0.10% |
| 2025-02-07 |
004656 |
汇添富鑫汇债券C |
1.0713 |
1.2672 |
1.0713 |
1.2672 |
0.0000 |
0.00% |
| 2025-02-06 |
004656 |
汇添富鑫汇债券C |
1.0713 |
1.2672 |
1.0705 |
1.2664 |
0.0008 |
0.07% |
| 2025-02-05 |
004656 |
汇添富鑫汇债券C |
1.0705 |
1.2664 |
1.0698 |
1.2657 |
0.0007 |
0.07% |
| 2025-01-27 |
004656 |
汇添富鑫汇债券C |
1.0698 |
1.2657 |
1.0682 |
1.2641 |
0.0016 |
0.15% |
| 2025-01-22 |
004656 |
汇添富鑫汇债券C |
1.0690 |
1.2649 |
1.0691 |
1.2650 |
-0.0001 |
-0.01% |
| 2025-01-14 |
004656 |
汇添富鑫汇债券C |
1.0692 |
1.2651 |
1.0681 |
1.2640 |
0.0011 |
0.10% |
| 2025-01-13 |
004656 |
汇添富鑫汇债券C |
1.0681 |
1.2640 |
1.0694 |
1.2653 |
-0.0013 |
-0.12% |
| 2025-01-10 |
004656 |
汇添富鑫汇债券C |
1.0694 |
1.2653 |
1.0693 |
1.2652 |
0.0001 |
0.01% |
| 2025-01-09 |
004656 |
汇添富鑫汇债券C |
1.0693 |
1.2652 |
1.0705 |
1.2664 |
-0.0012 |
-0.11% |
|
|
| 2025-01-08 |
004656 |
汇添富鑫汇债券C |
1.0705 |
1.2664 |
1.0707 |
1.2666 |
-0.0002 |
-0.02% |
| 2025-01-07 |
004656 |
汇添富鑫汇债券C |
1.0707 |
1.2666 |
1.0719 |
1.2678 |
-0.0012 |
-0.11% |
| 2025-01-06 |
004656 |
汇添富鑫汇债券C |
1.0719 |
1.2678 |
1.0717 |
1.2676 |
0.0002 |
0.02% |
| 2025-01-03 |
004656 |
汇添富鑫汇债券C |
1.0717 |
1.2676 |
1.0709 |
1.2668 |
0.0008 |
0.07% |
| 2025-01-02 |
004656 |
汇添富鑫汇债券C |
1.0709 |
1.2668 |
1.0690 |
1.2649 |
0.0019 |
0.18% |
| 2024-12-31 |
004656 |
汇添富鑫汇债券C |
1.0690 |
1.2649 |
1.0676 |
1.2635 |
0.0014 |
0.13% |
| 2024-12-26 |
004656 |
汇添富鑫汇债券C |
1.0666 |
1.2625 |
1.0655 |
1.2614 |
0.0011 |
0.10% |
| 2024-12-25 |
004656 |
汇添富鑫汇债券C |
1.0655 |
1.2614 |
1.0669 |
1.2628 |
-0.0014 |
-0.13% |
| 2024-12-24 |
004656 |
汇添富鑫汇债券C |
1.0669 |
1.2628 |
1.0690 |
1.2649 |
-0.0021 |
-0.20% |
| 2024-12-23 |
004656 |
汇添富鑫汇债券C |
1.0690 |
1.2649 |
1.0690 |
1.2649 |
0.0000 |
0.00% |
| 2024-12-20 |
004656 |
汇添富鑫汇债券C |
1.0690 |
1.2649 |
1.0649 |
1.2608 |
0.0041 |
0.39% |
| 2024-12-19 |
004656 |
汇添富鑫汇债券C |
1.0649 |
1.2608 |
1.0641 |
1.2600 |
0.0008 |
0.08% |
| 2024-12-18 |
004656 |
汇添富鑫汇债券C |
1.0641 |
1.2600 |
1.0662 |
1.2621 |
-0.0021 |
-0.20% |
| 2024-12-17 |
004656 |
汇添富鑫汇债券C |
1.0662 |
1.2621 |
1.0672 |
1.2631 |
-0.0010 |
-0.09% |
| 2024-12-16 |
004656 |
汇添富鑫汇债券C |
1.0672 |
1.2631 |
1.0641 |
1.2600 |
0.0031 |
0.29% |
|
|
| 2024-12-13 |
004656 |
汇添富鑫汇债券C |
1.0641 |
1.2600 |
1.0610 |
1.2569 |
0.0031 |
0.29% |
| 2024-12-12 |
004656 |
汇添富鑫汇债券C |
1.0610 |
1.2569 |
1.0600 |
1.2559 |
0.0010 |
0.09% |
| 2024-12-11 |
004656 |
汇添富鑫汇债券C |
1.0600 |
1.2559 |
1.0590 |
1.2549 |
0.0010 |
0.09% |
| 2024-12-10 |
004656 |
汇添富鑫汇债券C |
1.0590 |
1.2549 |
1.0550 |
1.2509 |
0.0040 |
0.38% |
| 2024-12-09 |
004656 |
汇添富鑫汇债券C |
1.0550 |
1.2509 |
1.0534 |
1.2493 |
0.0016 |
0.15% |
| 2024-12-06 |
004656 |
汇添富鑫汇债券C |
1.0534 |
1.2493 |
1.0539 |
1.2498 |
-0.0005 |
-0.05% |
| 2024-12-05 |
004656 |
汇添富鑫汇债券C |
1.0539 |
1.2498 |
1.0536 |
1.2495 |
0.0003 |
0.03% |
| 2024-12-04 |
004656 |
汇添富鑫汇债券C |
1.0536 |
1.2495 |
1.0516 |
1.2475 |
0.0020 |
0.19% |
| 2024-12-03 |
004656 |
汇添富鑫汇债券C |
1.0516 |
1.2475 |
1.0518 |
1.2477 |
-0.0002 |
-0.02% |
| 2024-12-02 |
004656 |
汇添富鑫汇债券C |
1.0518 |
1.2477 |
1.0487 |
1.2446 |
0.0031 |
0.30% |
| 2024-11-29 |
004656 |
汇添富鑫汇债券C |
1.0487 |
1.2446 |
1.0472 |
1.2431 |
0.0015 |
0.14% |
| 2024-11-28 |
004656 |
汇添富鑫汇债券C |
1.0472 |
1.2431 |
1.0457 |
1.2416 |
0.0015 |
0.14% |
| 2024-11-27 |
004656 |
汇添富鑫汇债券C |
1.0457 |
1.2416 |
1.0457 |
1.2416 |
0.0000 |
0.00% |
| 2024-11-26 |
004656 |
汇添富鑫汇债券C |
1.0457 |
1.2416 |
1.0455 |
1.2414 |
0.0002 |
0.02% |
| 2024-11-25 |
004656 |
汇添富鑫汇债券C |
1.0455 |
1.2414 |
1.0443 |
1.2402 |
0.0012 |
0.11% |
| 2024-11-22 |
004656 |
汇添富鑫汇债券C |
1.0443 |
1.2402 |
1.0442 |
1.2401 |
0.0001 |
0.01% |
| 2024-11-21 |
004656 |
汇添富鑫汇债券C |
1.0442 |
1.2401 |
1.0434 |
1.2393 |
0.0008 |
0.08% |
| 2024-11-20 |
004656 |
汇添富鑫汇债券C |
1.0434 |
1.2393 |
1.0435 |
1.2394 |
-0.0001 |
-0.01% |
| 2024-11-19 |
004656 |
汇添富鑫汇债券C |
1.0435 |
1.2394 |
1.0430 |
1.2389 |
0.0005 |
0.05% |
| 2024-11-18 |
004656 |
汇添富鑫汇债券C |
1.0430 |
1.2389 |
1.0436 |
1.2395 |
-0.0006 |
-0.06% |
| 2024-11-15 |
004656 |
汇添富鑫汇债券C |
1.0436 |
1.2395 |
1.0437 |
1.2396 |
-0.0001 |
-0.01% |
| 2024-11-14 |
004656 |
汇添富鑫汇债券C |
1.0437 |
1.2396 |
1.0434 |
1.2393 |
0.0003 |
0.03% |
| 2024-11-13 |
004656 |
汇添富鑫汇债券C |
1.0434 |
1.2393 |
1.0440 |
1.2399 |
-0.0006 |
-0.06% |
| 2024-11-12 |
004656 |
汇添富鑫汇债券C |
1.0440 |
1.2399 |
1.0432 |
1.2391 |
0.0008 |
0.08% |
| 2024-11-11 |
004656 |
汇添富鑫汇债券C |
1.0432 |
1.2391 |
1.0426 |
1.2385 |
0.0006 |
0.06% |
| 2024-11-08 |
004656 |
汇添富鑫汇债券C |
1.0426 |
1.2385 |
1.0426 |
1.2385 |
0.0000 |
0.00% |
| 2024-11-07 |
004656 |
汇添富鑫汇债券C |
1.0426 |
1.2385 |
1.0418 |
1.2377 |
0.0008 |
0.08% |
| 2024-11-06 |
004656 |
汇添富鑫汇债券C |
1.0418 |
1.2377 |
1.0422 |
1.2381 |
-0.0004 |
-0.04% |
| 2024-11-05 |
004656 |
汇添富鑫汇债券C |
1.0422 |
1.2381 |
1.0417 |
1.2376 |
0.0005 |
0.05% |
| 2024-11-04 |
004656 |
汇添富鑫汇债券C |
1.0417 |
1.2376 |
1.0415 |
1.2374 |
0.0002 |
0.02% |
| 2024-11-01 |
004656 |
汇添富鑫汇债券C |
1.0415 |
1.2374 |
1.0407 |
1.2366 |
0.0008 |
0.08% |
| 2024-10-31 |
004656 |
汇添富鑫汇债券C |
1.0407 |
1.2366 |
1.0401 |
1.2360 |
0.0006 |
0.06% |
| 2024-10-30 |
004656 |
汇添富鑫汇债券C |
1.0401 |
1.2360 |
1.0402 |
1.2361 |
-0.0001 |
-0.01% |
| 2024-10-29 |
004656 |
汇添富鑫汇债券C |
1.0402 |
1.2361 |
1.0399 |
1.2358 |
0.0003 |
0.03% |
| 2024-10-28 |
004656 |
汇添富鑫汇债券C |
1.0399 |
1.2358 |
1.0400 |
1.2359 |
-0.0001 |
-0.01% |
| 2024-10-25 |
004656 |
汇添富鑫汇债券C |
1.0400 |
1.2359 |
1.0395 |
1.2354 |
0.0005 |
0.05% |
| 2024-10-24 |
004656 |
汇添富鑫汇债券C |
1.0395 |
1.2354 |
1.0397 |
1.2356 |
-0.0002 |
-0.02% |
| 2024-10-23 |
004656 |
汇添富鑫汇债券C |
1.0397 |
1.2356 |
1.0402 |
1.2361 |
-0.0005 |
-0.05% |
| 2024-10-22 |
004656 |
汇添富鑫汇债券C |
1.0402 |
1.2361 |
1.0410 |
1.2369 |
-0.0008 |
-0.08% |
| 2024-10-21 |
004656 |
汇添富鑫汇债券C |
1.0410 |
1.2369 |
1.0409 |
1.2368 |
0.0001 |
0.01% |
| 2024-10-18 |
004656 |
汇添富鑫汇债券C |
1.0409 |
1.2368 |
1.0417 |
1.2376 |
-0.0008 |
-0.08% |
| 2024-10-17 |
004656 |
汇添富鑫汇债券C |
1.0417 |
1.2376 |
1.0406 |
1.2365 |
0.0011 |
0.11% |
| 2024-10-16 |
004656 |
汇添富鑫汇债券C |
1.0406 |
1.2365 |
1.0413 |
1.2372 |
-0.0007 |
-0.07% |
| 2024-10-15 |
004656 |
汇添富鑫汇债券C |
1.0413 |
1.2372 |
1.0407 |
1.2366 |
0.0006 |
0.06% |
| 2024-10-14 |
004656 |
汇添富鑫汇债券C |
1.0407 |
1.2366 |
1.0400 |
1.2359 |
0.0007 |
0.07% |
| 2024-10-11 |
004656 |
汇添富鑫汇债券C |
1.0400 |
1.2359 |
1.0395 |
1.2354 |
0.0005 |
0.05% |
| 2024-10-10 |
004656 |
汇添富鑫汇债券C |
1.0395 |
1.2354 |
1.0368 |
1.2327 |
0.0027 |
0.26% |
| 2024-10-09 |
004656 |
汇添富鑫汇债券C |
1.0368 |
1.2327 |
1.0359 |
1.2318 |
0.0009 |
0.09% |
| 2024-10-08 |
004656 |
汇添富鑫汇债券C |
1.0359 |
1.2318 |
1.0381 |
1.2340 |
-0.0022 |
-0.21% |
| 2024-09-30 |
004656 |
汇添富鑫汇债券C |
1.0381 |
1.2340 |
1.0399 |
1.2358 |
-0.0018 |
-0.17% |
| 2024-09-27 |
004656 |
汇添富鑫汇债券C |
1.0399 |
1.2358 |
1.0457 |
1.2416 |
-0.0058 |
-0.55% |
| 2024-09-26 |
004656 |
汇添富鑫汇债券C |
1.0457 |
1.2416 |
1.0470 |
1.2429 |
-0.0013 |
-0.12% |
| 2024-09-25 |
004656 |
汇添富鑫汇债券C |
1.0470 |
1.2429 |
1.0460 |
1.2419 |
0.0010 |
0.10% |
| 2024-09-24 |
004656 |
汇添富鑫汇债券C |
1.0460 |
1.2419 |
1.0464 |
1.2423 |
-0.0004 |
-0.04% |
| 2024-09-23 |
004656 |
汇添富鑫汇债券C |
1.0464 |
1.2423 |
1.0462 |
1.2421 |
0.0002 |
0.02% |
| 2024-09-20 |
004656 |
汇添富鑫汇债券C |
1.0462 |
1.2421 |
1.0460 |
1.2419 |
0.0002 |
0.02% |
| 2024-09-19 |
004656 |
汇添富鑫汇债券C |
1.0460 |
1.2419 |
1.0462 |
1.2421 |
-0.0002 |
-0.02% |
| 2024-09-18 |
004656 |
汇添富鑫汇债券C |
1.0462 |
1.2421 |
1.0455 |
1.2414 |
0.0007 |
0.07% |
| 2024-09-13 |
004656 |
汇添富鑫汇债券C |
1.0455 |
1.2414 |
1.0450 |
1.2409 |
0.0005 |
0.05% |
| 2024-09-12 |
004656 |
汇添富鑫汇债券C |
1.0450 |
1.2409 |
1.0449 |
1.2408 |
0.0001 |
0.01% |
| 2024-09-11 |
004656 |
汇添富鑫汇债券C |
1.0449 |
1.2408 |
1.0444 |
1.2403 |
0.0005 |
0.05% |
| 2024-09-10 |
004656 |
汇添富鑫汇债券C |
1.0444 |
1.2403 |
1.0441 |
1.2400 |
0.0003 |
0.03% |
| 2024-09-09 |
004656 |
汇添富鑫汇债券C |
1.0441 |
1.2400 |
1.0436 |
1.2395 |
0.0005 |
0.05% |
| 2024-09-06 |
004656 |
汇添富鑫汇债券C |
1.0436 |
1.2395 |
1.0435 |
1.2394 |
0.0001 |
0.01% |
| 2024-09-05 |
004656 |
汇添富鑫汇债券C |
1.0435 |
1.2394 |
1.0434 |
1.2393 |
0.0001 |
0.01% |
| 2024-09-04 |
004656 |
汇添富鑫汇债券C |
1.0434 |
1.2393 |
1.0433 |
1.2392 |
0.0001 |
0.01% |
| 2024-09-03 |
004656 |
汇添富鑫汇债券C |
1.0433 |
1.2392 |
1.0428 |
1.2387 |
0.0005 |
0.05% |
| 2024-09-02 |
004656 |
汇添富鑫汇债券C |
1.0428 |
1.2387 |
1.0418 |
1.2377 |
0.0010 |
0.10% |
| 2024-08-30 |
004656 |
汇添富鑫汇债券C |
1.0418 |
1.2377 |
1.0417 |
1.2376 |
0.0001 |
0.01% |
| 2024-08-29 |
004656 |
汇添富鑫汇债券C |
1.0417 |
1.2376 |
1.0418 |
1.2377 |
-0.0001 |
-0.01% |
| 2024-08-28 |
004656 |
汇添富鑫汇债券C |
1.0418 |
1.2377 |
1.0413 |
1.2372 |
0.0005 |
0.05% |
| 2024-08-27 |
004656 |
汇添富鑫汇债券C |
1.0413 |
1.2372 |
1.0419 |
1.2378 |
-0.0006 |
-0.06% |
| 2024-08-26 |
004656 |
汇添富鑫汇债券C |
1.0419 |
1.2378 |
1.0420 |
1.2379 |
-0.0001 |
-0.01% |
| 2024-08-23 |
004656 |
汇添富鑫汇债券C |
1.0420 |
1.2379 |
1.0416 |
1.2375 |
0.0004 |
0.04% |
| 2024-08-22 |
004656 |
汇添富鑫汇债券C |
1.0416 |
1.2375 |
1.0414 |
1.2373 |
0.0002 |
0.02% |
| 2024-08-21 |
004656 |
汇添富鑫汇债券C |
1.0414 |
1.2373 |
1.0413 |
1.2372 |
0.0001 |
0.01% |
| 2024-08-20 |
004656 |
汇添富鑫汇债券C |
1.0413 |
1.2372 |
1.0411 |
1.2370 |
0.0002 |
0.02% |
| 2024-08-19 |
004656 |
汇添富鑫汇债券C |
1.0411 |
1.2370 |
1.0404 |
1.2363 |
0.0007 |
0.07% |
| 2024-08-16 |
004656 |
汇添富鑫汇债券C |
1.0404 |
1.2363 |
1.0404 |
1.2363 |
0.0000 |
0.00% |
| 2024-08-15 |
004656 |
汇添富鑫汇债券C |
1.0404 |
1.2363 |
1.0415 |
1.2374 |
-0.0011 |
-0.11% |
| 2024-08-14 |
004656 |
汇添富鑫汇债券C |
1.0415 |
1.2374 |
1.0396 |
1.2355 |
0.0019 |
0.18% |
| 2024-08-13 |
004656 |
汇添富鑫汇债券C |
1.0396 |
1.2355 |
1.0371 |
1.2330 |
0.0025 |
0.24% |
| 2024-08-12 |
004656 |
汇添富鑫汇债券C |
1.0371 |
1.2330 |
1.0417 |
1.2376 |
-0.0046 |
-0.44% |
| 2024-08-09 |
004656 |
汇添富鑫汇债券C |
1.0417 |
1.2376 |
1.0429 |
1.2388 |
-0.0012 |
-0.12% |
| 2024-08-08 |
004656 |
汇添富鑫汇债券C |
1.0429 |
1.2388 |
1.0456 |
1.2415 |
-0.0027 |
-0.26% |
| 2024-08-07 |
004656 |
汇添富鑫汇债券C |
1.0456 |
1.2415 |
1.0443 |
1.2402 |
0.0013 |
0.12% |
| 2024-08-06 |
004656 |
汇添富鑫汇债券C |
1.0443 |
1.2402 |
1.0449 |
1.2408 |
-0.0006 |
-0.06% |
| 2024-08-05 |
004656 |
汇添富鑫汇债券C |
1.0449 |
1.2408 |
1.0448 |
1.2407 |
0.0001 |
0.01% |
| 2024-08-02 |
004656 |
汇添富鑫汇债券C |
1.0448 |
1.2407 |
1.0439 |
1.2398 |
0.0009 |
0.09% |
| 2024-07-31 |
004656 |
汇添富鑫汇债券C |
1.0423 |
1.2382 |
1.0424 |
1.2383 |
-0.0001 |
-0.01% |
| 2024-07-30 |
004656 |
汇添富鑫汇债券C |
1.0424 |
1.2383 |
1.0413 |
1.2372 |
0.0011 |
0.11% |
| 2024-07-29 |
004656 |
汇添富鑫汇债券C |
1.0413 |
1.2372 |
1.0388 |
1.2347 |
0.0025 |
0.24% |
| 2024-07-26 |
004656 |
汇添富鑫汇债券C |
1.0388 |
1.2347 |
1.0378 |
1.2337 |
0.0010 |
0.10% |
| 2024-07-25 |
004656 |
汇添富鑫汇债券C |
1.0378 |
1.2337 |
1.0366 |
1.2325 |
0.0012 |
0.12% |
| 2024-07-24 |
004656 |
汇添富鑫汇债券C |
1.0366 |
1.2325 |
1.0367 |
1.2326 |
-0.0001 |
-0.01% |
| 2024-07-23 |
004656 |
汇添富鑫汇债券C |
1.0367 |
1.2326 |
1.0361 |
1.2320 |
0.0006 |
0.06% |
| 2024-07-22 |
004656 |
汇添富鑫汇债券C |
1.0361 |
1.2320 |
1.0346 |
1.2305 |
0.0015 |
0.14% |
| 2024-07-19 |
004656 |
汇添富鑫汇债券C |
1.0346 |
1.2305 |
1.0342 |
1.2301 |
0.0004 |
0.04% |
| 2024-07-18 |
004656 |
汇添富鑫汇债券C |
1.0342 |
1.2301 |
1.0345 |
1.2304 |
-0.0003 |
-0.03% |
| 2024-07-17 |
004656 |
汇添富鑫汇债券C |
1.0345 |
1.2304 |
1.0344 |
1.2303 |
0.0001 |
0.01% |
| 2024-07-16 |
004656 |
汇添富鑫汇债券C |
1.0344 |
1.2303 |
1.0345 |
1.2304 |
-0.0001 |
-0.01% |
| 2024-07-15 |
004656 |
汇添富鑫汇债券C |
1.0345 |
1.2304 |
1.0339 |
1.2298 |
0.0006 |
0.06% |
| 2024-07-12 |
004656 |
汇添富鑫汇债券C |
1.0339 |
1.2298 |
1.0333 |
1.2292 |
0.0006 |
0.06% |
| 2024-07-11 |
004656 |
汇添富鑫汇债券C |
1.0333 |
1.2292 |
1.0329 |
1.2288 |
0.0004 |
0.04% |
| 2024-07-10 |
004656 |
汇添富鑫汇债券C |
1.0329 |
1.2288 |
1.0328 |
1.2287 |
0.0001 |
0.01% |
| 2024-07-09 |
004656 |
汇添富鑫汇债券C |
1.0328 |
1.2287 |
1.0316 |
1.2275 |
0.0012 |
0.12% |
| 2024-07-08 |
004656 |
汇添富鑫汇债券C |
1.0316 |
1.2275 |
1.0327 |
1.2286 |
-0.0011 |
-0.11% |
| 2024-07-05 |
004656 |
汇添富鑫汇债券C |
1.0327 |
1.2286 |
1.0339 |
1.2298 |
-0.0012 |
-0.12% |
| 2024-07-04 |
004656 |
汇添富鑫汇债券C |
1.0339 |
1.2298 |
1.0342 |
1.2301 |
-0.0003 |
-0.03% |
| 2024-07-03 |
004656 |
汇添富鑫汇债券C |
1.0342 |
1.2301 |
1.0337 |
1.2296 |
0.0005 |
0.05% |
| 2024-07-02 |
004656 |
汇添富鑫汇债券C |
1.0337 |
1.2296 |
1.0329 |
1.2288 |
0.0008 |
0.08% |
| 2024-07-01 |
004656 |
汇添富鑫汇债券C |
1.0329 |
1.2288 |
1.0347 |
1.2306 |
-0.0018 |
-0.17% |
| 2024-06-28 |
004656 |
汇添富鑫汇债券C |
1.0347 |
1.2306 |
1.0347 |
1.2306 |
0.0000 |
0.00% |
| 2024-06-27 |
004656 |
汇添富鑫汇债券C |
1.0347 |
1.2306 |
1.0341 |
1.2300 |
0.0006 |
0.06% |
| 2024-06-26 |
004656 |
汇添富鑫汇债券C |
1.0341 |
1.2300 |
1.0336 |
1.2295 |
0.0005 |
0.05% |
| 2024-06-25 |
004656 |
汇添富鑫汇债券C |
1.0336 |
1.2295 |
1.0330 |
1.2289 |
0.0006 |
0.06% |
| 2024-06-24 |
004656 |
汇添富鑫汇债券C |
1.0330 |
1.2289 |
1.0324 |
1.2283 |
0.0006 |
0.06% |
| 2024-06-21 |
004656 |
汇添富鑫汇债券C |
1.0324 |
1.2283 |
1.0327 |
1.2286 |
-0.0003 |
-0.03% |
| 2024-06-20 |
004656 |
汇添富鑫汇债券C |
1.0327 |
1.2286 |
1.0325 |
1.2284 |
0.0002 |
0.02% |
| 2024-06-19 |
004656 |
汇添富鑫汇债券C |
1.0325 |
1.2284 |
1.0318 |
1.2277 |
0.0007 |
0.07% |
| 2024-06-18 |
004656 |
汇添富鑫汇债券C |
1.0318 |
1.2277 |
1.0314 |
1.2273 |
0.0004 |
0.04% |
| 2024-06-17 |
004656 |
汇添富鑫汇债券C |
1.0314 |
1.2273 |
1.0314 |
1.2273 |
0.0000 |
0.00% |
| 2024-06-14 |
004656 |
汇添富鑫汇债券C |
1.0314 |
1.2273 |
1.0312 |
1.2271 |
0.0002 |
0.02% |
| 2024-06-13 |
004656 |
汇添富鑫汇债券C |
1.0312 |
1.2271 |
1.0312 |
1.2271 |
0.0000 |
0.00% |
| 2024-06-12 |
004656 |
汇添富鑫汇债券C |
1.0312 |
1.2271 |
1.0313 |
1.2272 |
-0.0001 |
-0.01% |
| 2024-06-11 |
004656 |
汇添富鑫汇债券C |
1.0313 |
1.2272 |
1.0310 |
1.2269 |
0.0003 |
0.03% |
| 2024-06-07 |
004656 |
汇添富鑫汇债券C |
1.0310 |
1.2269 |
1.0309 |
1.2268 |
0.0001 |
0.01% |
| 2024-06-06 |
004656 |
汇添富鑫汇债券C |
1.0309 |
1.2268 |
1.0308 |
1.2267 |
0.0001 |
0.01% |
| 2024-06-05 |
004656 |
汇添富鑫汇债券C |
1.0308 |
1.2267 |
1.0304 |
1.2263 |
0.0004 |
0.04% |
| 2024-06-04 |
004656 |
汇添富鑫汇债券C |
1.0304 |
1.2263 |
1.0302 |
1.2261 |
0.0002 |
0.02% |
| 2024-06-03 |
004656 |
汇添富鑫汇债券C |
1.0302 |
1.2261 |
1.0296 |
1.2255 |
0.0006 |
0.06% |
| 2024-05-31 |
004656 |
汇添富鑫汇债券C |
1.0296 |
1.2255 |
1.0297 |
1.2256 |
-0.0001 |
-0.01% |
| 2024-05-30 |
004656 |
汇添富鑫汇债券C |
1.0297 |
1.2256 |
1.0298 |
1.2257 |
-0.0001 |
-0.01% |
| 2024-05-29 |
004656 |
汇添富鑫汇债券C |
1.0298 |
1.2257 |
1.0293 |
1.2252 |
0.0005 |
0.05% |
| 2024-05-28 |
004656 |
汇添富鑫汇债券C |
1.0293 |
1.2252 |
1.0288 |
1.2247 |
0.0005 |
0.05% |
| 2024-05-27 |
004656 |
汇添富鑫汇债券C |
1.0288 |
1.2247 |
1.0287 |
1.2246 |
0.0001 |
0.01% |
| 2024-05-24 |
004656 |
汇添富鑫汇债券C |
1.0287 |
1.2246 |
1.0288 |
1.2247 |
-0.0001 |
-0.01% |
| 2024-05-23 |
004656 |
汇添富鑫汇债券C |
1.0288 |
1.2247 |
1.0284 |
1.2243 |
0.0004 |
0.04% |
| 2024-05-22 |
004656 |
汇添富鑫汇债券C |
1.0284 |
1.2243 |
1.0282 |
1.2241 |
0.0002 |
0.02% |
| 2024-05-21 |
004656 |
汇添富鑫汇债券C |
1.0282 |
1.2241 |
1.0284 |
1.2243 |
-0.0002 |
-0.02% |
| 2024-05-20 |
004656 |
汇添富鑫汇债券C |
1.0284 |
1.2243 |
1.0284 |
1.2243 |
0.0000 |
0.00% |
| 2024-05-17 |
004656 |
汇添富鑫汇债券C |
1.0284 |
1.2243 |
1.0281 |
1.2240 |
0.0003 |
0.03% |
| 2024-05-16 |
004656 |
汇添富鑫汇债券C |
1.0281 |
1.2240 |
1.0284 |
1.2243 |
-0.0003 |
-0.03% |
| 2024-05-15 |
004656 |
汇添富鑫汇债券C |
1.0284 |
1.2243 |
1.0282 |
1.2241 |
0.0002 |
0.02% |
| 2024-05-14 |
004656 |
汇添富鑫汇债券C |
1.0282 |
1.2241 |
1.0279 |
1.2238 |
0.0003 |
0.03% |
| 2024-05-13 |
004656 |
汇添富鑫汇债券C |
1.0279 |
1.2238 |
1.0266 |
1.2225 |
0.0013 |
0.13% |
| 2024-05-10 |
004656 |
汇添富鑫汇债券C |
1.0266 |
1.2225 |
1.0266 |
1.2225 |
0.0000 |
0.00% |
| 2024-05-09 |
004656 |
汇添富鑫汇债券C |
1.0266 |
1.2225 |
1.0274 |
1.2233 |
-0.0008 |
-0.08% |
| 2024-05-08 |
004656 |
汇添富鑫汇债券C |
1.0274 |
1.2233 |
1.0277 |
1.2236 |
-0.0003 |
-0.03% |
| 2024-05-07 |
004656 |
汇添富鑫汇债券C |
1.0277 |
1.2236 |
1.0265 |
1.2224 |
0.0012 |
0.12% |
| 2024-05-06 |
004656 |
汇添富鑫汇债券C |
1.0265 |
1.2224 |
1.0261 |
1.2220 |
0.0004 |
0.04% |
| 2024-04-30 |
004656 |
汇添富鑫汇债券C |
1.0261 |
1.2220 |
1.0245 |
1.2204 |
0.0016 |
0.16% |
| 2024-04-29 |
004656 |
汇添富鑫汇债券C |
1.0245 |
1.2204 |
1.0260 |
1.2219 |
-0.0015 |
-0.15% |
| 2024-04-26 |
004656 |
汇添富鑫汇债券C |
1.0260 |
1.2219 |
1.0270 |
1.2229 |
-0.0010 |
-0.10% |
| 2024-04-25 |
004656 |
汇添富鑫汇债券C |
1.0270 |
1.2229 |
1.0265 |
1.2224 |
0.0005 |
0.05% |
| 2024-04-24 |
004656 |
汇添富鑫汇债券C |
1.0265 |
1.2224 |
1.0287 |
1.2246 |
-0.0022 |
-0.21% |
| 2024-04-23 |
004656 |
汇添富鑫汇债券C |
1.0287 |
1.2246 |
1.0277 |
1.2236 |
0.0010 |
0.10% |
| 2024-04-22 |
004656 |
汇添富鑫汇债券C |
1.0277 |
1.2236 |
1.0271 |
1.2230 |
0.0006 |
0.06% |
| 2024-04-19 |
004656 |
汇添富鑫汇债券C |
1.0271 |
1.2230 |
1.0266 |
1.2225 |
0.0005 |
0.05% |
| 2024-04-18 |
004656 |
汇添富鑫汇债券C |
1.0266 |
1.2225 |
1.0260 |
1.2219 |
0.0006 |
0.06% |
| 2024-04-17 |
004656 |
汇添富鑫汇债券C |
1.0260 |
1.2219 |
1.0253 |
1.2212 |
0.0007 |
0.07% |
| 2024-04-16 |
004656 |
汇添富鑫汇债券C |
1.0253 |
1.2212 |
1.0252 |
1.2211 |
0.0001 |
0.01% |
| 2024-04-15 |
004656 |
汇添富鑫汇债券C |
1.0252 |
1.2211 |
1.0253 |
1.2212 |
-0.0001 |
-0.01% |
| 2024-04-12 |
004656 |
汇添富鑫汇债券C |
1.0253 |
1.2212 |
1.0245 |
1.2204 |
0.0008 |
0.08% |
| 2024-04-11 |
004656 |
汇添富鑫汇债券C |
1.0245 |
1.2204 |
1.0240 |
1.2199 |
0.0005 |
0.05% |
| 2024-04-10 |
004656 |
汇添富鑫汇债券C |
1.0240 |
1.2199 |
1.0245 |
1.2204 |
-0.0005 |
-0.05% |
| 2024-04-09 |
004656 |
汇添富鑫汇债券C |
1.0245 |
1.2204 |
1.0242 |
1.2201 |
0.0003 |
0.03% |
| 2024-04-08 |
004656 |
汇添富鑫汇债券C |
1.0242 |
1.2201 |
1.0235 |
1.2194 |
0.0007 |
0.07% |
| 2024-04-03 |
004656 |
汇添富鑫汇债券C |
1.0235 |
1.2194 |
1.0229 |
1.2188 |
0.0006 |
0.06% |
| 2024-04-02 |
004656 |
汇添富鑫汇债券C |
1.0229 |
1.2188 |
1.0222 |
1.2181 |
0.0007 |
0.07% |
| 2024-04-01 |
004656 |
汇添富鑫汇债券C |
1.0222 |
1.2181 |
1.0229 |
1.2188 |
-0.0007 |
-0.07% |
| 2024-03-29 |
004656 |
汇添富鑫汇债券C |
1.0229 |
1.2188 |
1.0225 |
1.2184 |
0.0004 |
0.04% |
| 2024-03-28 |
004656 |
汇添富鑫汇债券C |
1.0225 |
1.2184 |
1.0228 |
1.2187 |
-0.0003 |
-0.03% |
| 2024-03-27 |
004656 |
汇添富鑫汇债券C |
1.0228 |
1.2187 |
1.0212 |
1.2171 |
0.0016 |
0.16% |
| 2024-03-26 |
004656 |
汇添富鑫汇债券C |
1.0212 |
1.2171 |
1.0210 |
1.2169 |
0.0002 |
0.02% |
| 2024-03-25 |
004656 |
汇添富鑫汇债券C |
1.0210 |
1.2169 |
1.0217 |
1.2176 |
-0.0007 |
-0.07% |
| 2024-03-22 |
004656 |
汇添富鑫汇债券C |
1.0217 |
1.2176 |
1.0220 |
1.2179 |
-0.0003 |
-0.03% |
| 2024-03-21 |
004656 |
汇添富鑫汇债券C |
1.0220 |
1.2179 |
1.0216 |
1.2175 |
0.0004 |
0.04% |
| 2024-03-20 |
004656 |
汇添富鑫汇债券C |
1.0216 |
1.2175 |
1.0220 |
1.2179 |
-0.0004 |
-0.04% |
| 2024-03-19 |
004656 |
汇添富鑫汇债券C |
1.0220 |
1.2179 |
1.0216 |
1.2175 |
0.0004 |
0.04% |
| 2024-03-18 |
004656 |
汇添富鑫汇债券C |
1.0216 |
1.2175 |
1.0201 |
1.2160 |
0.0015 |
0.15% |
| 2024-03-15 |
004656 |
汇添富鑫汇债券C |
1.0201 |
1.2160 |
1.0192 |
1.2151 |
0.0009 |
0.09% |
| 2024-03-14 |
004656 |
汇添富鑫汇债券C |
1.0192 |
1.2151 |
1.0195 |
1.2154 |
-0.0003 |
-0.03% |
| 2024-03-13 |
004656 |
汇添富鑫汇债券C |
1.0195 |
1.2154 |
1.0194 |
1.2153 |
0.0001 |
0.01% |
| 2024-03-12 |
004656 |
汇添富鑫汇债券C |
1.0194 |
1.2153 |
1.0211 |
1.2170 |
-0.0017 |
-0.17% |
| 2024-03-11 |
004656 |
汇添富鑫汇债券C |
1.0211 |
1.2170 |
1.0220 |
1.2179 |
-0.0009 |
-0.09% |
| 2024-03-08 |
004656 |
汇添富鑫汇债券C |
1.0220 |
1.2179 |
1.0222 |
1.2181 |
-0.0002 |
-0.02% |
| 2024-03-07 |
004656 |
汇添富鑫汇债券C |
1.0222 |
1.2181 |
1.0224 |
1.2183 |
-0.0002 |
-0.02% |
| 2024-03-06 |
004656 |
汇添富鑫汇债券C |
1.0224 |
1.2183 |
1.0202 |
1.2161 |
0.0022 |
0.22% |
| 2024-03-05 |
004656 |
汇添富鑫汇债券C |
1.0202 |
1.2161 |
1.0199 |
1.2158 |
0.0003 |
0.03% |
| 2024-03-04 |
004656 |
汇添富鑫汇债券C |
1.0199 |
1.2158 |
1.0192 |
1.2151 |
0.0007 |
0.07% |
| 2024-03-01 |
004656 |
汇添富鑫汇债券C |
1.0192 |
1.2151 |
1.0209 |
1.2168 |
-0.0017 |
-0.17% |
| 2024-02-29 |
004656 |
汇添富鑫汇债券C |
1.0209 |
1.2168 |
1.0199 |
1.2158 |
0.0010 |
0.10% |
| 2024-02-28 |
004656 |
汇添富鑫汇债券C |
1.0199 |
1.2158 |
1.0192 |
1.2151 |
0.0007 |
0.07% |
| 2024-02-27 |
004656 |
汇添富鑫汇债券C |
1.0192 |
1.2151 |
1.0191 |
1.2150 |
0.0001 |
0.01% |
| 2024-02-26 |
004656 |
汇添富鑫汇债券C |
1.0191 |
1.2150 |
1.0180 |
1.2139 |
0.0011 |
0.11% |
| 2024-02-23 |
004656 |
汇添富鑫汇债券C |
1.0180 |
1.2139 |
1.0176 |
1.2135 |
0.0004 |
0.04% |
| 2024-02-22 |
004656 |
汇添富鑫汇债券C |
1.0176 |
1.2135 |
1.0169 |
1.2128 |
0.0007 |
0.07% |
| 2024-02-21 |
004656 |
汇添富鑫汇债券C |
1.0169 |
1.2128 |
1.0167 |
1.2126 |
0.0002 |
0.02% |
| 2024-02-20 |
004656 |
汇添富鑫汇债券C |
1.0167 |
1.2126 |
1.0159 |
1.2118 |
0.0008 |
0.08% |
| 2024-02-19 |
004656 |
汇添富鑫汇债券C |
1.0159 |
1.2118 |
1.0151 |
1.2110 |
0.0008 |
0.08% |
