汇安沪深300指数增强C(汇安丰泰混合C)基金净值查询(003885)
今天最新净值
1.2400
0.0148 1.2100%
2025-02-10
盘中实时估值(仅供参考)
1.2054
0.0000 0.0000%
- 累计净值：1.2400
- 成立日期：2017-01-25
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.7217亿
- 最近资产：1.57亿元
- 基金公司：汇安基金
- 基金经理：朱晨歌 柳预才
近一年汇安沪深300指数增强C|汇安丰泰混合C基金净值查询
近一年,汇安沪深300指数增强C(003885)基金累计收益率16.60%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003885 |
汇安沪深300指数增强C |
1.2420 |
1.2420 |
1.2400 |
1.2400 |
0.0020 |
0.16% |
| 2025-02-07 |
003885 |
汇安沪深300指数增强C |
1.2400 |
1.2400 |
1.2252 |
1.2252 |
0.0148 |
1.21% |
| 2025-02-06 |
003885 |
汇安沪深300指数增强C |
1.2252 |
1.2252 |
1.2109 |
1.2109 |
0.0143 |
1.18% |
| 2025-02-05 |
003885 |
汇安沪深300指数增强C |
1.2109 |
1.2109 |
1.2196 |
1.2196 |
-0.0087 |
-0.71% |
| 2025-01-27 |
003885 |
汇安沪深300指数增强C |
1.2196 |
1.2196 |
1.2261 |
1.2261 |
-0.0065 |
-0.53% |
| 2025-01-22 |
003885 |
汇安沪深300指数增强C |
1.2145 |
1.2145 |
1.2208 |
1.2208 |
-0.0063 |
-0.52% |
| 2025-01-14 |
003885 |
汇安沪深300指数增强C |
1.2129 |
1.2129 |
1.1837 |
1.1837 |
0.0292 |
2.47% |
| 2025-01-13 |
003885 |
汇安沪深300指数增强C |
1.1837 |
1.1837 |
1.1882 |
1.1882 |
-0.0045 |
-0.38% |
| 2025-01-10 |
003885 |
汇安沪深300指数增强C |
1.1882 |
1.1882 |
1.2017 |
1.2017 |
-0.0135 |
-1.12% |
| 2025-01-09 |
003885 |
汇安沪深300指数增强C |
1.2017 |
1.2017 |
1.2034 |
1.2034 |
-0.0017 |
-0.14% |
|
|
| 2025-01-08 |
003885 |
汇安沪深300指数增强C |
1.2034 |
1.2034 |
1.2037 |
1.2037 |
-0.0003 |
-0.02% |
| 2025-01-07 |
003885 |
汇安沪深300指数增强C |
1.2037 |
1.2037 |
1.1940 |
1.1940 |
0.0097 |
0.81% |
| 2025-01-06 |
003885 |
汇安沪深300指数增强C |
1.1940 |
1.1940 |
1.1970 |
1.1970 |
-0.0030 |
-0.25% |
| 2025-01-03 |
003885 |
汇安沪深300指数增强C |
1.1970 |
1.1970 |
1.2080 |
1.2080 |
-0.0110 |
-0.91% |
| 2025-01-02 |
003885 |
汇安沪深300指数增强C |
1.2080 |
1.2080 |
1.2398 |
1.2398 |
-0.0318 |
-2.56% |
| 2024-12-31 |
003885 |
汇安沪深300指数增强C |
1.2398 |
1.2398 |
1.2581 |
1.2581 |
-0.0183 |
-1.45% |
| 2024-12-26 |
003885 |
汇安沪深300指数增强C |
1.2582 |
1.2582 |
1.2538 |
1.2538 |
0.0044 |
0.35% |
| 2024-12-25 |
003885 |
汇安沪深300指数增强C |
1.2538 |
1.2538 |
1.2536 |
1.2536 |
0.0002 |
0.02% |
| 2024-12-24 |
003885 |
汇安沪深300指数增强C |
1.2536 |
1.2536 |
1.2392 |
1.2392 |
0.0144 |
1.16% |
| 2024-12-23 |
003885 |
汇安沪深300指数增强C |
1.2392 |
1.2392 |
1.2409 |
1.2409 |
-0.0017 |
-0.14% |
| 2024-12-20 |
003885 |
汇安沪深300指数增强C |
1.2409 |
1.2409 |
1.2455 |
1.2455 |
-0.0046 |
-0.37% |
| 2024-12-19 |
003885 |
汇安沪深300指数增强C |
1.2455 |
1.2455 |
1.2435 |
1.2435 |
0.0020 |
0.16% |
| 2024-12-18 |
003885 |
汇安沪深300指数增强C |
1.2435 |
1.2435 |
1.2396 |
1.2396 |
0.0039 |
0.31% |
| 2024-12-17 |
003885 |
汇安沪深300指数增强C |
1.2396 |
1.2396 |
1.2385 |
1.2385 |
0.0011 |
0.09% |
| 2024-12-16 |
003885 |
汇安沪深300指数增强C |
1.2385 |
1.2385 |
1.2425 |
1.2425 |
-0.0040 |
-0.32% |
|
|
| 2024-12-13 |
003885 |
汇安沪深300指数增强C |
1.2425 |
1.2425 |
1.2665 |
1.2665 |
-0.0240 |
-1.89% |
| 2024-12-12 |
003885 |
汇安沪深300指数增强C |
1.2665 |
1.2665 |
1.2527 |
1.2527 |
0.0138 |
1.10% |
| 2024-12-11 |
003885 |
汇安沪深300指数增强C |
1.2527 |
1.2527 |
1.2525 |
1.2525 |
0.0002 |
0.02% |
| 2024-12-10 |
003885 |
汇安沪深300指数增强C |
1.2525 |
1.2525 |
1.2443 |
1.2443 |
0.0082 |
0.66% |
| 2024-12-09 |
003885 |
汇安沪深300指数增强C |
1.2443 |
1.2443 |
1.2469 |
1.2469 |
-0.0026 |
-0.21% |
| 2024-12-06 |
003885 |
汇安沪深300指数增强C |
1.2469 |
1.2469 |
1.2316 |
1.2316 |
0.0153 |
1.24% |
| 2024-12-05 |
003885 |
汇安沪深300指数增强C |
1.2316 |
1.2316 |
1.2349 |
1.2349 |
-0.0033 |
-0.27% |
| 2024-12-04 |
003885 |
汇安沪深300指数增强C |
1.2349 |
1.2349 |
1.2397 |
1.2397 |
-0.0048 |
-0.39% |
| 2024-12-03 |
003885 |
汇安沪深300指数增强C |
1.2397 |
1.2397 |
1.2371 |
1.2371 |
0.0026 |
0.21% |
| 2024-12-02 |
003885 |
汇安沪深300指数增强C |
1.2371 |
1.2371 |
1.2259 |
1.2259 |
0.0112 |
0.91% |
| 2024-11-29 |
003885 |
汇安沪深300指数增强C |
1.2259 |
1.2259 |
1.2122 |
1.2122 |
0.0137 |
1.13% |
| 2024-11-28 |
003885 |
汇安沪深300指数增强C |
1.2122 |
1.2122 |
1.2221 |
1.2221 |
-0.0099 |
-0.81% |
| 2024-11-27 |
003885 |
汇安沪深300指数增强C |
1.2221 |
1.2221 |
1.2056 |
1.2056 |
0.0165 |
1.37% |
| 2024-11-26 |
003885 |
汇安沪深300指数增强C |
1.2056 |
1.2056 |
1.2054 |
1.2054 |
0.0002 |
0.02% |
| 2024-11-25 |
003885 |
汇安沪深300指数增强C |
1.2054 |
1.2054 |
1.2116 |
1.2116 |
-0.0062 |
-0.51% |
| 2024-11-22 |
003885 |
汇安沪深300指数增强C |
1.2116 |
1.2116 |
1.2445 |
1.2445 |
-0.0329 |
-2.64% |
| 2024-11-21 |
003885 |
汇安沪深300指数增强C |
1.2445 |
1.2445 |
1.2444 |
1.2444 |
0.0001 |
0.01% |
| 2024-11-20 |
003885 |
汇安沪深300指数增强C |
1.2444 |
1.2444 |
1.2385 |
1.2385 |
0.0059 |
0.48% |
| 2024-11-19 |
003885 |
汇安沪深300指数增强C |
1.2385 |
1.2385 |
1.2320 |
1.2320 |
0.0065 |
0.53% |
| 2024-11-18 |
003885 |
汇安沪深300指数增强C |
1.2320 |
1.2320 |
1.2391 |
1.2391 |
-0.0071 |
-0.57% |
| 2024-11-15 |
003885 |
汇安沪深300指数增强C |
1.2391 |
1.2391 |
1.2588 |
1.2588 |
-0.0197 |
-1.56% |
| 2024-11-14 |
003885 |
汇安沪深300指数增强C |
1.2588 |
1.2588 |
1.2783 |
1.2783 |
-0.0195 |
-1.53% |
| 2024-11-13 |
003885 |
汇安沪深300指数增强C |
1.2783 |
1.2783 |
1.2703 |
1.2703 |
0.0080 |
0.63% |
| 2024-11-12 |
003885 |
汇安沪深300指数增强C |
1.2703 |
1.2703 |
1.2842 |
1.2842 |
-0.0139 |
-1.08% |
| 2024-11-11 |
003885 |
汇安沪深300指数增强C |
1.2842 |
1.2842 |
1.2802 |
1.2802 |
0.0040 |
0.31% |
| 2024-11-08 |
003885 |
汇安沪深300指数增强C |
1.2802 |
1.2802 |
1.2913 |
1.2913 |
-0.0111 |
-0.86% |
| 2024-11-07 |
003885 |
汇安沪深300指数增强C |
1.2913 |
1.2913 |
1.2578 |
1.2578 |
0.0335 |
2.66% |
| 2024-11-06 |
003885 |
汇安沪深300指数增强C |
1.2578 |
1.2578 |
1.2674 |
1.2674 |
-0.0096 |
-0.76% |
| 2024-11-05 |
003885 |
汇安沪深300指数增强C |
1.2674 |
1.2674 |
1.2428 |
1.2428 |
0.0246 |
1.98% |
| 2024-11-04 |
003885 |
汇安沪深300指数增强C |
1.2428 |
1.2428 |
1.2288 |
1.2288 |
0.0140 |
1.14% |
| 2024-11-01 |
003885 |
汇安沪深300指数增强C |
1.2288 |
1.2288 |
1.2275 |
1.2275 |
0.0013 |
0.11% |
| 2024-10-31 |
003885 |
汇安沪深300指数增强C |
1.2275 |
1.2275 |
1.2289 |
1.2289 |
-0.0014 |
-0.11% |
| 2024-10-30 |
003885 |
汇安沪深300指数增强C |
1.2289 |
1.2289 |
1.2389 |
1.2389 |
-0.0100 |
-0.81% |
| 2024-10-29 |
003885 |
汇安沪深300指数增强C |
1.2389 |
1.2389 |
1.2498 |
1.2498 |
-0.0109 |
-0.87% |
| 2024-10-28 |
003885 |
汇安沪深300指数增强C |
1.2498 |
1.2498 |
1.2466 |
1.2466 |
0.0032 |
0.26% |
| 2024-10-25 |
003885 |
汇安沪深300指数增强C |
1.2466 |
1.2466 |
1.2419 |
1.2419 |
0.0047 |
0.38% |
| 2024-10-24 |
003885 |
汇安沪深300指数增强C |
1.2419 |
1.2419 |
1.2536 |
1.2536 |
-0.0117 |
-0.93% |
| 2024-10-23 |
003885 |
汇安沪深300指数增强C |
1.2536 |
1.2536 |
1.2519 |
1.2519 |
0.0017 |
0.14% |
| 2024-10-22 |
003885 |
汇安沪深300指数增强C |
1.2519 |
1.2519 |
1.2434 |
1.2434 |
0.0085 |
0.68% |
| 2024-10-21 |
003885 |
汇安沪深300指数增强C |
1.2434 |
1.2434 |
1.2418 |
1.2418 |
0.0016 |
0.13% |
| 2024-10-18 |
003885 |
汇安沪深300指数增强C |
1.2418 |
1.2418 |
1.2036 |
1.2036 |
0.0382 |
3.17% |
| 2024-10-17 |
003885 |
汇安沪深300指数增强C |
1.2036 |
1.2036 |
1.2164 |
1.2164 |
-0.0128 |
-1.05% |
| 2024-10-16 |
003885 |
汇安沪深300指数增强C |
1.2164 |
1.2164 |
1.2261 |
1.2261 |
-0.0097 |
-0.79% |
| 2024-10-15 |
003885 |
汇安沪深300指数增强C |
1.2261 |
1.2261 |
1.2563 |
1.2563 |
-0.0302 |
-2.40% |
| 2024-10-14 |
003885 |
汇安沪深300指数增强C |
1.2563 |
1.2563 |
1.2362 |
1.2362 |
0.0201 |
1.63% |
| 2024-10-11 |
003885 |
汇安沪深300指数增强C |
1.2362 |
1.2362 |
1.2688 |
1.2688 |
-0.0326 |
-2.57% |
| 2024-10-10 |
003885 |
汇安沪深300指数增强C |
1.2688 |
1.2688 |
1.2518 |
1.2518 |
0.0170 |
1.36% |
| 2024-10-09 |
003885 |
汇安沪深300指数增强C |
1.2518 |
1.2518 |
1.3456 |
1.3456 |
-0.0938 |
-6.97% |
| 2024-10-08 |
003885 |
汇安沪深300指数增强C |
1.3456 |
1.3456 |
1.2778 |
1.2778 |
0.0678 |
5.31% |
| 2024-09-30 |
003885 |
汇安沪深300指数增强C |
1.2778 |
1.2778 |
1.1847 |
1.1847 |
0.0931 |
7.86% |
| 2024-09-27 |
003885 |
汇安沪深300指数增强C |
1.1847 |
1.1847 |
1.1389 |
1.1389 |
0.0458 |
4.02% |
| 2024-09-26 |
003885 |
汇安沪深300指数增强C |
1.1389 |
1.1389 |
1.0979 |
1.0979 |
0.0410 |
3.73% |
| 2024-09-25 |
003885 |
汇安沪深300指数增强C |
1.0979 |
1.0979 |
1.0850 |
1.0850 |
0.0129 |
1.19% |
| 2024-09-24 |
003885 |
汇安沪深300指数增强C |
1.0850 |
1.0850 |
1.0456 |
1.0456 |
0.0394 |
3.77% |
| 2024-09-23 |
003885 |
汇安沪深300指数增强C |
1.0456 |
1.0456 |
1.0419 |
1.0419 |
0.0037 |
0.36% |
| 2024-09-20 |
003885 |
汇安沪深300指数增强C |
1.0419 |
1.0419 |
1.0414 |
1.0414 |
0.0005 |
0.05% |
| 2024-09-19 |
003885 |
汇安沪深300指数增强C |
1.0414 |
1.0414 |
1.0331 |
1.0331 |
0.0083 |
0.80% |
| 2024-09-18 |
003885 |
汇安沪深300指数增强C |
1.0331 |
1.0331 |
1.0293 |
1.0293 |
0.0038 |
0.37% |
| 2024-09-13 |
003885 |
汇安沪深300指数增强C |
1.0293 |
1.0293 |
1.0335 |
1.0335 |
-0.0042 |
-0.41% |
| 2024-09-12 |
003885 |
汇安沪深300指数增强C |
1.0335 |
1.0335 |
1.0392 |
1.0392 |
-0.0057 |
-0.55% |
| 2024-09-11 |
003885 |
汇安沪深300指数增强C |
1.0392 |
1.0392 |
1.0417 |
1.0417 |
-0.0025 |
-0.24% |
| 2024-09-10 |
003885 |
汇安沪深300指数增强C |
1.0417 |
1.0417 |
1.0400 |
1.0400 |
0.0017 |
0.16% |
| 2024-09-09 |
003885 |
汇安沪深300指数增强C |
1.0400 |
1.0400 |
1.0518 |
1.0518 |
-0.0118 |
-1.12% |
| 2024-09-06 |
003885 |
汇安沪深300指数增强C |
1.0518 |
1.0518 |
1.0628 |
1.0628 |
-0.0110 |
-1.04% |
| 2024-09-05 |
003885 |
汇安沪深300指数增强C |
1.0628 |
1.0628 |
1.0609 |
1.0609 |
0.0019 |
0.18% |
| 2024-09-04 |
003885 |
汇安沪深300指数增强C |
1.0609 |
1.0609 |
1.0693 |
1.0693 |
-0.0084 |
-0.79% |
| 2024-09-03 |
003885 |
汇安沪深300指数增强C |
1.0693 |
1.0693 |
1.0652 |
1.0652 |
0.0041 |
0.38% |
| 2024-09-02 |
003885 |
汇安沪深300指数增强C |
1.0652 |
1.0652 |
1.0840 |
1.0840 |
-0.0188 |
-1.73% |
| 2024-08-30 |
003885 |
汇安沪深300指数增强C |
1.0840 |
1.0840 |
1.0685 |
1.0685 |
0.0155 |
1.45% |
| 2024-08-29 |
003885 |
汇安沪深300指数增强C |
1.0685 |
1.0685 |
1.0690 |
1.0690 |
-0.0005 |
-0.05% |
| 2024-08-28 |
003885 |
汇安沪深300指数增强C |
1.0690 |
1.0690 |
1.0755 |
1.0755 |
-0.0065 |
-0.60% |
| 2024-08-27 |
003885 |
汇安沪深300指数增强C |
1.0755 |
1.0755 |
1.0814 |
1.0814 |
-0.0059 |
-0.55% |
| 2024-08-26 |
003885 |
汇安沪深300指数增强C |
1.0814 |
1.0814 |
1.0825 |
1.0825 |
-0.0011 |
-0.10% |
| 2024-08-23 |
003885 |
汇安沪深300指数增强C |
1.0825 |
1.0825 |
1.0780 |
1.0780 |
0.0045 |
0.42% |
| 2024-08-22 |
003885 |
汇安沪深300指数增强C |
1.0780 |
1.0780 |
1.0803 |
1.0803 |
-0.0023 |
-0.21% |
| 2024-08-21 |
003885 |
汇安沪深300指数增强C |
1.0803 |
1.0803 |
1.0819 |
1.0819 |
-0.0016 |
-0.15% |
| 2024-08-20 |
003885 |
汇安沪深300指数增强C |
1.0819 |
1.0819 |
1.0889 |
1.0889 |
-0.0070 |
-0.64% |
| 2024-08-19 |
003885 |
汇安沪深300指数增强C |
1.0889 |
1.0889 |
1.0862 |
1.0862 |
0.0027 |
0.25% |
| 2024-08-16 |
003885 |
汇安沪深300指数增强C |
1.0862 |
1.0862 |
1.0827 |
1.0827 |
0.0035 |
0.32% |
| 2024-08-15 |
003885 |
汇安沪深300指数增强C |
1.0827 |
1.0827 |
1.0750 |
1.0750 |
0.0077 |
0.72% |
| 2024-08-14 |
003885 |
汇安沪深300指数增强C |
1.0750 |
1.0750 |
1.0828 |
1.0828 |
-0.0078 |
-0.72% |
| 2024-08-13 |
003885 |
汇安沪深300指数增强C |
1.0828 |
1.0828 |
1.0796 |
1.0796 |
0.0032 |
0.30% |
| 2024-08-12 |
003885 |
汇安沪深300指数增强C |
1.0796 |
1.0796 |
1.0792 |
1.0792 |
0.0004 |
0.04% |
| 2024-08-09 |
003885 |
汇安沪深300指数增强C |
1.0792 |
1.0792 |
1.0816 |
1.0816 |
-0.0024 |
-0.22% |
| 2024-08-08 |
003885 |
汇安沪深300指数增强C |
1.0816 |
1.0816 |
1.0800 |
1.0800 |
0.0016 |
0.15% |
| 2024-08-07 |
003885 |
汇安沪深300指数增强C |
1.0800 |
1.0800 |
1.0783 |
1.0783 |
0.0017 |
0.16% |
| 2024-08-06 |
003885 |
汇安沪深300指数增强C |
1.0783 |
1.0783 |
1.0776 |
1.0776 |
0.0007 |
0.06% |
| 2024-08-05 |
003885 |
汇安沪深300指数增强C |
1.0776 |
1.0776 |
1.0915 |
1.0915 |
-0.0139 |
-1.27% |
| 2024-08-02 |
003885 |
汇安沪深300指数增强C |
1.0915 |
1.0915 |
1.1053 |
1.1053 |
-0.0138 |
-1.25% |
| 2024-07-31 |
003885 |
汇安沪深300指数增强C |
1.1122 |
1.1122 |
1.0891 |
1.0891 |
0.0231 |
2.12% |
| 2024-07-30 |
003885 |
汇安沪深300指数增强C |
1.0891 |
1.0891 |
1.0978 |
1.0978 |
-0.0087 |
-0.79% |
| 2024-07-29 |
003885 |
汇安沪深300指数增强C |
1.0978 |
1.0978 |
1.1012 |
1.1012 |
-0.0034 |
-0.31% |
| 2024-07-26 |
003885 |
汇安沪深300指数增强C |
1.1012 |
1.1012 |
1.0943 |
1.0943 |
0.0069 |
0.63% |
| 2024-07-25 |
003885 |
汇安沪深300指数增强C |
1.0943 |
1.0943 |
1.1015 |
1.1015 |
-0.0072 |
-0.65% |
| 2024-07-24 |
003885 |
汇安沪深300指数增强C |
1.1015 |
1.1015 |
1.1093 |
1.1093 |
-0.0078 |
-0.70% |
| 2024-07-23 |
003885 |
汇安沪深300指数增强C |
1.1093 |
1.1093 |
1.1326 |
1.1326 |
-0.0233 |
-2.06% |
| 2024-07-22 |
003885 |
汇安沪深300指数增强C |
1.1326 |
1.1326 |
1.1432 |
1.1432 |
-0.0106 |
-0.93% |
| 2024-07-19 |
003885 |
汇安沪深300指数增强C |
1.1432 |
1.1432 |
1.1403 |
1.1403 |
0.0029 |
0.25% |
| 2024-07-18 |
003885 |
汇安沪深300指数增强C |
1.1403 |
1.1403 |
1.1339 |
1.1339 |
0.0064 |
0.56% |
| 2024-07-17 |
003885 |
汇安沪深300指数增强C |
1.1339 |
1.1339 |
1.1367 |
1.1367 |
-0.0028 |
-0.25% |
| 2024-07-16 |
003885 |
汇安沪深300指数增强C |
1.1367 |
1.1367 |
1.1348 |
1.1348 |
0.0019 |
0.17% |
| 2024-07-15 |
003885 |
汇安沪深300指数增强C |
1.1348 |
1.1348 |
1.1376 |
1.1376 |
-0.0028 |
-0.25% |
| 2024-07-12 |
003885 |
汇安沪深300指数增强C |
1.1376 |
1.1376 |
1.1349 |
1.1349 |
0.0027 |
0.24% |
| 2024-07-11 |
003885 |
汇安沪深300指数增强C |
1.1349 |
1.1349 |
1.1207 |
1.1207 |
0.0142 |
1.27% |
| 2024-07-10 |
003885 |
汇安沪深300指数增强C |
1.1207 |
1.1207 |
1.1238 |
1.1238 |
-0.0031 |
-0.28% |
| 2024-07-09 |
003885 |
汇安沪深300指数增强C |
1.1238 |
1.1238 |
1.1087 |
1.1087 |
0.0151 |
1.36% |
| 2024-07-08 |
003885 |
汇安沪深300指数增强C |
1.1087 |
1.1087 |
1.1173 |
1.1173 |
-0.0086 |
-0.77% |
| 2024-07-05 |
003885 |
汇安沪深300指数增强C |
1.1173 |
1.1173 |
1.1211 |
1.1211 |
-0.0038 |
-0.34% |
| 2024-07-04 |
003885 |
汇安沪深300指数增强C |
1.1211 |
1.1211 |
1.1274 |
1.1274 |
-0.0063 |
-0.56% |
| 2024-07-03 |
003885 |
汇安沪深300指数增强C |
1.1274 |
1.1274 |
1.1326 |
1.1326 |
-0.0052 |
-0.46% |
| 2024-07-02 |
003885 |
汇安沪深300指数增强C |
1.1326 |
1.1326 |
1.1359 |
1.1359 |
-0.0033 |
-0.29% |
| 2024-07-01 |
003885 |
汇安沪深300指数增强C |
1.1359 |
1.1359 |
1.1282 |
1.1282 |
0.0077 |
0.68% |
| 2024-06-28 |
003885 |
汇安沪深300指数增强C |
1.1282 |
1.1282 |
1.1248 |
1.1248 |
0.0034 |
0.30% |
| 2024-06-27 |
003885 |
汇安沪深300指数增强C |
1.1248 |
1.1248 |
1.1348 |
1.1348 |
-0.0100 |
-0.88% |
| 2024-06-26 |
003885 |
汇安沪深300指数增强C |
1.1348 |
1.1348 |
1.1274 |
1.1274 |
0.0074 |
0.66% |
| 2024-06-25 |
003885 |
汇安沪深300指数增强C |
1.1274 |
1.1274 |
1.1302 |
1.1302 |
-0.0028 |
-0.25% |
| 2024-06-24 |
003885 |
汇安沪深300指数增强C |
1.1302 |
1.1302 |
1.1369 |
1.1369 |
-0.0067 |
-0.59% |
| 2024-06-21 |
003885 |
汇安沪深300指数增强C |
1.1369 |
1.1369 |
1.1403 |
1.1403 |
-0.0034 |
-0.30% |
| 2024-06-20 |
003885 |
汇安沪深300指数增强C |
1.1403 |
1.1403 |
1.1452 |
1.1452 |
-0.0049 |
-0.43% |
| 2024-06-19 |
003885 |
汇安沪深300指数增强C |
1.1452 |
1.1452 |
1.1471 |
1.1471 |
-0.0019 |
-0.17% |
| 2024-06-18 |
003885 |
汇安沪深300指数增强C |
1.1471 |
1.1471 |
1.1421 |
1.1421 |
0.0050 |
0.44% |
| 2024-06-17 |
003885 |
汇安沪深300指数增强C |
1.1421 |
1.1421 |
1.1468 |
1.1468 |
-0.0047 |
-0.41% |
| 2024-06-14 |
003885 |
汇安沪深300指数增强C |
1.1468 |
1.1468 |
1.1386 |
1.1386 |
0.0082 |
0.72% |
| 2024-06-13 |
003885 |
汇安沪深300指数增强C |
1.1386 |
1.1386 |
1.1418 |
1.1418 |
-0.0032 |
-0.28% |
| 2024-06-12 |
003885 |
汇安沪深300指数增强C |
1.1418 |
1.1418 |
1.1395 |
1.1395 |
0.0023 |
0.20% |
| 2024-06-11 |
003885 |
汇安沪深300指数增强C |
1.1395 |
1.1395 |
1.1499 |
1.1499 |
-0.0104 |
-0.90% |
| 2024-06-07 |
003885 |
汇安沪深300指数增强C |
1.1499 |
1.1499 |
1.1524 |
1.1524 |
-0.0025 |
-0.22% |
| 2024-06-06 |
003885 |
汇安沪深300指数增强C |
1.1524 |
1.1524 |
1.1554 |
1.1554 |
-0.0030 |
-0.26% |
| 2024-06-05 |
003885 |
汇安沪深300指数增强C |
1.1554 |
1.1554 |
1.1666 |
1.1666 |
-0.0112 |
-0.96% |
| 2024-06-04 |
003885 |
汇安沪深300指数增强C |
1.1666 |
1.1666 |
1.1610 |
1.1610 |
0.0056 |
0.48% |
| 2024-06-03 |
003885 |
汇安沪深300指数增强C |
1.1610 |
1.1610 |
1.1578 |
1.1578 |
0.0032 |
0.28% |
| 2024-05-31 |
003885 |
汇安沪深300指数增强C |
1.1578 |
1.1578 |
1.1607 |
1.1607 |
-0.0029 |
-0.25% |
| 2024-05-30 |
003885 |
汇安沪深300指数增强C |
1.1607 |
1.1607 |
1.1681 |
1.1681 |
-0.0074 |
-0.63% |
| 2024-05-29 |
003885 |
汇安沪深300指数增强C |
1.1681 |
1.1681 |
1.1667 |
1.1667 |
0.0014 |
0.12% |
| 2024-05-28 |
003885 |
汇安沪深300指数增强C |
1.1667 |
1.1667 |
1.1734 |
1.1734 |
-0.0067 |
-0.57% |
| 2024-05-27 |
003885 |
汇安沪深300指数增强C |
1.1734 |
1.1734 |
1.1609 |
1.1609 |
0.0125 |
1.08% |
| 2024-05-24 |
003885 |
汇安沪深300指数增强C |
1.1609 |
1.1609 |
1.1729 |
1.1729 |
-0.0120 |
-1.02% |
| 2024-05-23 |
003885 |
汇安沪深300指数增强C |
1.1729 |
1.1729 |
1.1855 |
1.1855 |
-0.0126 |
-1.06% |
| 2024-05-22 |
003885 |
汇安沪深300指数增强C |
1.1855 |
1.1855 |
1.1903 |
1.1903 |
-0.0048 |
-0.40% |
| 2024-05-21 |
003885 |
汇安沪深300指数增强C |
1.1903 |
1.1903 |
1.1935 |
1.1935 |
-0.0032 |
-0.27% |
| 2024-05-20 |
003885 |
汇安沪深300指数增强C |
1.1935 |
1.1935 |
1.1899 |
1.1899 |
0.0036 |
0.30% |
| 2024-05-17 |
003885 |
汇安沪深300指数增强C |
1.1899 |
1.1899 |
1.1829 |
1.1829 |
0.0070 |
0.59% |
| 2024-05-16 |
003885 |
汇安沪深300指数增强C |
1.1829 |
1.1829 |
1.1803 |
1.1803 |
0.0026 |
0.22% |
| 2024-05-15 |
003885 |
汇安沪深300指数增强C |
1.1803 |
1.1803 |
1.1871 |
1.1871 |
-0.0068 |
-0.57% |
| 2024-05-14 |
003885 |
汇安沪深300指数增强C |
1.1871 |
1.1871 |
1.1864 |
1.1864 |
0.0007 |
0.06% |
| 2024-05-13 |
003885 |
汇安沪深300指数增强C |
1.1864 |
1.1864 |
1.1893 |
1.1893 |
-0.0029 |
-0.24% |
| 2024-05-10 |
003885 |
汇安沪深300指数增强C |
1.1893 |
1.1893 |
1.1901 |
1.1901 |
-0.0008 |
-0.07% |
| 2024-05-09 |
003885 |
汇安沪深300指数增强C |
1.1901 |
1.1901 |
1.1807 |
1.1807 |
0.0094 |
0.80% |
| 2024-05-08 |
003885 |
汇安沪深300指数增强C |
1.1807 |
1.1807 |
1.1906 |
1.1906 |
-0.0099 |
-0.83% |
| 2024-05-07 |
003885 |
汇安沪深300指数增强C |
1.1906 |
1.1906 |
1.1909 |
1.1909 |
-0.0003 |
-0.03% |
| 2024-05-06 |
003885 |
汇安沪深300指数增强C |
1.1909 |
1.1909 |
1.1717 |
1.1717 |
0.0192 |
1.64% |
| 2024-04-30 |
003885 |
汇安沪深300指数增强C |
1.1717 |
1.1717 |
1.1786 |
1.1786 |
-0.0069 |
-0.59% |
| 2024-04-29 |
003885 |
汇安沪深300指数增强C |
1.1786 |
1.1786 |
1.1671 |
1.1671 |
0.0115 |
0.99% |
| 2024-04-26 |
003885 |
汇安沪深300指数增强C |
1.1671 |
1.1671 |
1.1514 |
1.1514 |
0.0157 |
1.36% |
| 2024-04-25 |
003885 |
汇安沪深300指数增强C |
1.1514 |
1.1514 |
1.1501 |
1.1501 |
0.0013 |
0.11% |
| 2024-04-24 |
003885 |
汇安沪深300指数增强C |
1.1501 |
1.1501 |
1.1412 |
1.1412 |
0.0089 |
0.78% |
| 2024-04-23 |
003885 |
汇安沪深300指数增强C |
1.1412 |
1.1412 |
1.1451 |
1.1451 |
-0.0039 |
-0.34% |
| 2024-04-22 |
003885 |
汇安沪深300指数增强C |
1.1451 |
1.1451 |
1.1505 |
1.1505 |
-0.0054 |
-0.47% |
| 2024-04-19 |
003885 |
汇安沪深300指数增强C |
1.1505 |
1.1505 |
1.1581 |
1.1581 |
-0.0076 |
-0.66% |
| 2024-04-18 |
003885 |
汇安沪深300指数增强C |
1.1581 |
1.1581 |
1.1560 |
1.1560 |
0.0021 |
0.18% |
| 2024-04-17 |
003885 |
汇安沪深300指数增强C |
1.1560 |
1.1560 |
1.1325 |
1.1325 |
0.0235 |
2.08% |
| 2024-04-16 |
003885 |
汇安沪深300指数增强C |
1.1325 |
1.1325 |
1.1523 |
1.1523 |
-0.0198 |
-1.72% |
| 2024-04-15 |
003885 |
汇安沪深300指数增强C |
1.1523 |
1.1523 |
1.1353 |
1.1353 |
0.0170 |
1.50% |
| 2024-04-12 |
003885 |
汇安沪深300指数增强C |
1.1353 |
1.1353 |
1.1423 |
1.1423 |
-0.0070 |
-0.61% |
| 2024-04-11 |
003885 |
汇安沪深300指数增强C |
1.1423 |
1.1423 |
1.1389 |
1.1389 |
0.0034 |
0.30% |
| 2024-04-10 |
003885 |
汇安沪深300指数增强C |
1.1389 |
1.1389 |
1.1479 |
1.1479 |
-0.0090 |
-0.78% |
| 2024-04-09 |
003885 |
汇安沪深300指数增强C |
1.1479 |
1.1479 |
1.1483 |
1.1483 |
-0.0004 |
-0.03% |
| 2024-04-08 |
003885 |
汇安沪深300指数增强C |
1.1483 |
1.1483 |
1.1598 |
1.1598 |
-0.0115 |
-0.99% |
| 2024-04-03 |
003885 |
汇安沪深300指数增强C |
1.1598 |
1.1598 |
1.1644 |
1.1644 |
-0.0046 |
-0.40% |
| 2024-04-02 |
003885 |
汇安沪深300指数增强C |
1.1644 |
1.1644 |
1.1666 |
1.1666 |
-0.0022 |
-0.19% |
| 2024-04-01 |
003885 |
汇安沪深300指数增强C |
1.1666 |
1.1666 |
1.1494 |
1.1494 |
0.0172 |
1.50% |
| 2024-03-29 |
003885 |
汇安沪深300指数增强C |
1.1494 |
1.1494 |
1.1410 |
1.1410 |
0.0084 |
0.74% |
| 2024-03-28 |
003885 |
汇安沪深300指数增强C |
1.1410 |
1.1410 |
1.1301 |
1.1301 |
0.0109 |
0.96% |
| 2024-03-27 |
003885 |
汇安沪深300指数增强C |
1.1301 |
1.1301 |
1.1430 |
1.1430 |
-0.0129 |
-1.13% |
| 2024-03-26 |
003885 |
汇安沪深300指数增强C |
1.1430 |
1.1430 |
1.1377 |
1.1377 |
0.0053 |
0.47% |
| 2024-03-25 |
003885 |
汇安沪深300指数增强C |
1.1377 |
1.1377 |
1.1436 |
1.1436 |
-0.0059 |
-0.52% |
| 2024-03-22 |
003885 |
汇安沪深300指数增强C |
1.1436 |
1.1436 |
1.1536 |
1.1536 |
-0.0100 |
-0.87% |
| 2024-03-21 |
003885 |
汇安沪深300指数增强C |
1.1536 |
1.1536 |
1.1530 |
1.1530 |
0.0006 |
0.05% |
| 2024-03-20 |
003885 |
汇安沪深300指数增强C |
1.1530 |
1.1530 |
1.1495 |
1.1495 |
0.0035 |
0.30% |
| 2024-03-19 |
003885 |
汇安沪深300指数增强C |
1.1495 |
1.1495 |
1.1544 |
1.1544 |
-0.0049 |
-0.42% |
| 2024-03-18 |
003885 |
汇安沪深300指数增强C |
1.1544 |
1.1544 |
1.1431 |
1.1431 |
0.0113 |
0.99% |
| 2024-03-15 |
003885 |
汇安沪深300指数增强C |
1.1431 |
1.1431 |
1.1383 |
1.1383 |
0.0048 |
0.42% |
| 2024-03-14 |
003885 |
汇安沪深300指数增强C |
1.1383 |
1.1383 |
1.1397 |
1.1397 |
-0.0014 |
-0.12% |
| 2024-03-13 |
003885 |
汇安沪深300指数增强C |
1.1397 |
1.1397 |
1.1455 |
1.1455 |
-0.0058 |
-0.51% |
| 2024-03-12 |
003885 |
汇安沪深300指数增强C |
1.1455 |
1.1455 |
1.1400 |
1.1400 |
0.0055 |
0.48% |
| 2024-03-11 |
003885 |
汇安沪深300指数增强C |
1.1400 |
1.1400 |
1.1266 |
1.1266 |
0.0134 |
1.19% |
| 2024-03-08 |
003885 |
汇安沪深300指数增强C |
1.1266 |
1.1266 |
1.1222 |
1.1222 |
0.0044 |
0.39% |
| 2024-03-07 |
003885 |
汇安沪深300指数增强C |
1.1222 |
1.1222 |
1.1248 |
1.1248 |
-0.0026 |
-0.23% |
| 2024-03-06 |
003885 |
汇安沪深300指数增强C |
1.1248 |
1.1248 |
1.1267 |
1.1267 |
-0.0019 |
-0.17% |
| 2024-03-05 |
003885 |
汇安沪深300指数增强C |
1.1267 |
1.1267 |
1.1201 |
1.1201 |
0.0066 |
0.59% |
| 2024-03-04 |
003885 |
汇安沪深300指数增强C |
1.1201 |
1.1201 |
1.1190 |
1.1190 |
0.0011 |
0.10% |
| 2024-03-01 |
003885 |
汇安沪深300指数增强C |
1.1190 |
1.1190 |
1.1141 |
1.1141 |
0.0049 |
0.44% |
| 2024-02-29 |
003885 |
汇安沪深300指数增强C |
1.1141 |
1.1141 |
1.0927 |
1.0927 |
0.0214 |
1.96% |
| 2024-02-28 |
003885 |
汇安沪深300指数增强C |
1.0927 |
1.0927 |
1.1127 |
1.1127 |
-0.0200 |
-1.80% |
| 2024-02-27 |
003885 |
汇安沪深300指数增强C |
1.1127 |
1.1127 |
1.1016 |
1.1016 |
0.0111 |
1.01% |
| 2024-02-26 |
003885 |
汇安沪深300指数增强C |
1.1016 |
1.1016 |
1.1083 |
1.1083 |
-0.0067 |
-0.60% |
| 2024-02-23 |
003885 |
汇安沪深300指数增强C |
1.1083 |
1.1083 |
1.1059 |
1.1059 |
0.0024 |
0.22% |
| 2024-02-22 |
003885 |
汇安沪深300指数增强C |
1.1059 |
1.1059 |
1.0972 |
1.0972 |
0.0087 |
0.79% |
| 2024-02-21 |
003885 |
汇安沪深300指数增强C |
1.0972 |
1.0972 |
1.0836 |
1.0836 |
0.0136 |
1.26% |
| 2024-02-20 |
003885 |
汇安沪深300指数增强C |
1.0836 |
1.0836 |
1.0805 |
1.0805 |
0.0031 |
0.29% |
| 2024-02-19 |
003885 |
汇安沪深300指数增强C |
1.0805 |
1.0805 |
1.0652 |
1.0652 |
0.0153 |
1.44% |
