国投瑞银顺鑫定开(国投瑞银顺鑫一年债券)基金净值查询(002964)
今天最新净值
1.1778
0.0003 0.0300%
2025-02-10
- 累计净值：1.2768
- 成立日期：2016-07-13
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：13.7752亿
- 最近资产：16.19亿元
- 基金公司：国投瑞银基金
- 基金经理：颜文浩
近一年国投瑞银顺鑫定开|国投瑞银顺鑫一年债券基金净值查询
近一年,国投瑞银顺鑫定开(002964)基金累计收益率3.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002964 |
国投瑞银顺鑫定开 |
1.1774 |
1.2764 |
1.1778 |
1.2768 |
-0.0004 |
-0.03% |
| 2025-02-07 |
002964 |
国投瑞银顺鑫定开 |
1.1778 |
1.2768 |
1.1775 |
1.2765 |
0.0003 |
0.03% |
| 2025-02-06 |
002964 |
国投瑞银顺鑫定开 |
1.1775 |
1.2765 |
1.1768 |
1.2758 |
0.0007 |
0.06% |
| 2025-02-05 |
002964 |
国投瑞银顺鑫定开 |
1.1768 |
1.2758 |
1.1762 |
1.2752 |
0.0006 |
0.05% |
| 2025-01-27 |
002964 |
国投瑞银顺鑫定开 |
1.1762 |
1.2752 |
1.1750 |
1.2740 |
0.0012 |
0.10% |
| 2025-01-22 |
002964 |
国投瑞银顺鑫定开 |
1.1758 |
1.2748 |
1.1756 |
1.2746 |
0.0002 |
0.02% |
| 2025-01-14 |
002964 |
国投瑞银顺鑫定开 |
1.1765 |
1.2755 |
1.1765 |
1.2755 |
0.0000 |
0.00% |
| 2025-01-13 |
002964 |
国投瑞银顺鑫定开 |
1.1765 |
1.2755 |
1.1772 |
1.2762 |
-0.0007 |
-0.06% |
| 2025-01-10 |
002964 |
国投瑞银顺鑫定开 |
1.1772 |
1.2762 |
1.1774 |
1.2764 |
-0.0002 |
-0.02% |
| 2025-01-09 |
002964 |
国投瑞银顺鑫定开 |
1.1774 |
1.2764 |
1.1778 |
1.2768 |
-0.0004 |
-0.03% |
|
|
| 2025-01-08 |
002964 |
国投瑞银顺鑫定开 |
1.1778 |
1.2768 |
1.1778 |
1.2768 |
0.0000 |
0.00% |
| 2025-01-07 |
002964 |
国投瑞银顺鑫定开 |
1.1778 |
1.2768 |
1.1780 |
1.2770 |
-0.0002 |
-0.02% |
| 2025-01-06 |
002964 |
国投瑞银顺鑫定开 |
1.1780 |
1.2770 |
1.1775 |
1.2765 |
0.0005 |
0.04% |
| 2025-01-03 |
002964 |
国投瑞银顺鑫定开 |
1.1775 |
1.2765 |
1.1768 |
1.2758 |
0.0007 |
0.06% |
| 2025-01-02 |
002964 |
国投瑞银顺鑫定开 |
1.1768 |
1.2758 |
1.1750 |
1.2740 |
0.0018 |
0.15% |
| 2024-12-31 |
002964 |
国投瑞银顺鑫定开 |
1.1750 |
1.2740 |
1.1745 |
1.2735 |
0.0005 |
0.04% |
| 2024-12-26 |
002964 |
国投瑞银顺鑫定开 |
1.1735 |
1.2725 |
1.1733 |
1.2723 |
0.0002 |
0.02% |
| 2024-12-25 |
002964 |
国投瑞银顺鑫定开 |
1.1733 |
1.2723 |
1.1738 |
1.2728 |
-0.0005 |
-0.04% |
| 2024-12-24 |
002964 |
国投瑞银顺鑫定开 |
1.1738 |
1.2728 |
1.1743 |
1.2733 |
-0.0005 |
-0.04% |
| 2024-12-23 |
002964 |
国投瑞银顺鑫定开 |
1.1743 |
1.2733 |
1.1737 |
1.2727 |
0.0006 |
0.05% |
| 2024-12-20 |
002964 |
国投瑞银顺鑫定开 |
1.1737 |
1.2727 |
1.1732 |
1.2722 |
0.0005 |
0.04% |
| 2024-12-19 |
002964 |
国投瑞银顺鑫定开 |
1.1732 |
1.2722 |
1.1732 |
1.2722 |
0.0000 |
0.00% |
| 2024-12-18 |
002964 |
国投瑞银顺鑫定开 |
1.1732 |
1.2722 |
1.1736 |
1.2726 |
-0.0004 |
-0.03% |
| 2024-12-17 |
002964 |
国投瑞银顺鑫定开 |
1.1736 |
1.2726 |
1.1738 |
1.2728 |
-0.0002 |
-0.02% |
| 2024-12-16 |
002964 |
国投瑞银顺鑫定开 |
1.1738 |
1.2728 |
1.1728 |
1.2718 |
0.0010 |
0.09% |
|
|
| 2024-12-13 |
002964 |
国投瑞银顺鑫定开 |
1.1728 |
1.2718 |
1.1719 |
1.2709 |
0.0009 |
0.08% |
| 2024-12-12 |
002964 |
国投瑞银顺鑫定开 |
1.1719 |
1.2709 |
1.1717 |
1.2707 |
0.0002 |
0.02% |
| 2024-12-11 |
002964 |
国投瑞银顺鑫定开 |
1.1717 |
1.2707 |
1.1716 |
1.2706 |
0.0001 |
0.01% |
| 2024-12-10 |
002964 |
国投瑞银顺鑫定开 |
1.1716 |
1.2706 |
1.1703 |
1.2693 |
0.0013 |
0.11% |
| 2024-12-09 |
002964 |
国投瑞银顺鑫定开 |
1.1703 |
1.2693 |
1.1697 |
1.2687 |
0.0006 |
0.05% |
| 2024-12-06 |
002964 |
国投瑞银顺鑫定开 |
1.1697 |
1.2687 |
1.1695 |
1.2685 |
0.0002 |
0.02% |
| 2024-12-05 |
002964 |
国投瑞银顺鑫定开 |
1.1695 |
1.2685 |
1.1692 |
1.2682 |
0.0003 |
0.03% |
| 2024-12-04 |
002964 |
国投瑞银顺鑫定开 |
1.1692 |
1.2682 |
1.1685 |
1.2675 |
0.0007 |
0.06% |
| 2024-12-03 |
002964 |
国投瑞银顺鑫定开 |
1.1685 |
1.2675 |
1.1681 |
1.2671 |
0.0004 |
0.03% |
| 2024-12-02 |
002964 |
国投瑞银顺鑫定开 |
1.1681 |
1.2671 |
1.1668 |
1.2658 |
0.0013 |
0.11% |
| 2024-11-29 |
002964 |
国投瑞银顺鑫定开 |
1.1668 |
1.2658 |
1.1663 |
1.2653 |
0.0005 |
0.04% |
| 2024-11-28 |
002964 |
国投瑞银顺鑫定开 |
1.1663 |
1.2653 |
1.1660 |
1.2650 |
0.0003 |
0.03% |
| 2024-11-27 |
002964 |
国投瑞银顺鑫定开 |
1.1660 |
1.2650 |
1.1657 |
1.2647 |
0.0003 |
0.03% |
| 2024-11-26 |
002964 |
国投瑞银顺鑫定开 |
1.1657 |
1.2647 |
1.1654 |
1.2644 |
0.0003 |
0.03% |
| 2024-11-25 |
002964 |
国投瑞银顺鑫定开 |
1.1654 |
1.2644 |
1.1650 |
1.2640 |
0.0004 |
0.03% |
| 2024-11-22 |
002964 |
国投瑞银顺鑫定开 |
1.1650 |
1.2640 |
1.1647 |
1.2637 |
0.0003 |
0.03% |
| 2024-11-21 |
002964 |
国投瑞银顺鑫定开 |
1.1647 |
1.2637 |
1.1645 |
1.2635 |
0.0002 |
0.02% |
| 2024-11-20 |
002964 |
国投瑞银顺鑫定开 |
1.1645 |
1.2635 |
1.1644 |
1.2634 |
0.0001 |
0.01% |
| 2024-11-19 |
002964 |
国投瑞银顺鑫定开 |
1.1644 |
1.2634 |
1.1641 |
1.2631 |
0.0003 |
0.03% |
| 2024-11-18 |
002964 |
国投瑞银顺鑫定开 |
1.1641 |
1.2631 |
1.1641 |
1.2631 |
0.0000 |
0.00% |
| 2024-11-15 |
002964 |
国投瑞银顺鑫定开 |
1.1641 |
1.2631 |
1.1638 |
1.2628 |
0.0003 |
0.03% |
| 2024-11-14 |
002964 |
国投瑞银顺鑫定开 |
1.1638 |
1.2628 |
1.1637 |
1.2627 |
0.0001 |
0.01% |
| 2024-11-13 |
002964 |
国投瑞银顺鑫定开 |
1.1637 |
1.2627 |
1.1635 |
1.2625 |
0.0002 |
0.02% |
| 2024-11-12 |
002964 |
国投瑞银顺鑫定开 |
1.1635 |
1.2625 |
1.1631 |
1.2621 |
0.0004 |
0.03% |
| 2024-11-11 |
002964 |
国投瑞银顺鑫定开 |
1.1631 |
1.2621 |
1.1627 |
1.2617 |
0.0004 |
0.03% |
| 2024-11-08 |
002964 |
国投瑞银顺鑫定开 |
1.1627 |
1.2617 |
1.1625 |
1.2615 |
0.0002 |
0.02% |
| 2024-11-07 |
002964 |
国投瑞银顺鑫定开 |
1.1625 |
1.2615 |
1.1621 |
1.2611 |
0.0004 |
0.03% |
| 2024-11-06 |
002964 |
国投瑞银顺鑫定开 |
1.1621 |
1.2611 |
1.1619 |
1.2609 |
0.0002 |
0.02% |
| 2024-11-05 |
002964 |
国投瑞银顺鑫定开 |
1.1619 |
1.2609 |
1.1617 |
1.2607 |
0.0002 |
0.02% |
| 2024-11-04 |
002964 |
国投瑞银顺鑫定开 |
1.1617 |
1.2607 |
1.1613 |
1.2603 |
0.0004 |
0.03% |
| 2024-11-01 |
002964 |
国投瑞银顺鑫定开 |
1.1613 |
1.2603 |
1.1609 |
1.2599 |
0.0004 |
0.03% |
| 2024-10-31 |
002964 |
国投瑞银顺鑫定开 |
1.1609 |
1.2599 |
1.1607 |
1.2597 |
0.0002 |
0.02% |
| 2024-10-30 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1607 |
1.2597 |
0.0000 |
0.00% |
| 2024-10-29 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1607 |
1.2597 |
0.0000 |
0.00% |
| 2024-10-28 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1607 |
1.2597 |
0.0000 |
0.00% |
| 2024-10-25 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1609 |
1.2599 |
-0.0002 |
-0.02% |
| 2024-10-24 |
002964 |
国投瑞银顺鑫定开 |
1.1609 |
1.2599 |
1.1609 |
1.2599 |
0.0000 |
0.00% |
| 2024-10-23 |
002964 |
国投瑞银顺鑫定开 |
1.1609 |
1.2599 |
1.1615 |
1.2605 |
-0.0006 |
-0.05% |
| 2024-10-22 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1616 |
1.2606 |
-0.0001 |
-0.01% |
| 2024-10-21 |
002964 |
国投瑞银顺鑫定开 |
1.1616 |
1.2606 |
1.1615 |
1.2605 |
0.0001 |
0.01% |
| 2024-10-18 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1613 |
1.2603 |
0.0002 |
0.02% |
| 2024-10-17 |
002964 |
国投瑞银顺鑫定开 |
1.1613 |
1.2603 |
1.1608 |
1.2598 |
0.0005 |
0.04% |
| 2024-10-16 |
002964 |
国投瑞银顺鑫定开 |
1.1608 |
1.2598 |
1.1602 |
1.2592 |
0.0006 |
0.05% |
| 2024-10-15 |
002964 |
国投瑞银顺鑫定开 |
1.1602 |
1.2592 |
1.1593 |
1.2583 |
0.0009 |
0.08% |
| 2024-10-14 |
002964 |
国投瑞银顺鑫定开 |
1.1593 |
1.2583 |
1.1570 |
1.2560 |
0.0023 |
0.20% |
| 2024-10-11 |
002964 |
国投瑞银顺鑫定开 |
1.1570 |
1.2560 |
1.1558 |
1.2548 |
0.0012 |
0.10% |
| 2024-10-10 |
002964 |
国投瑞银顺鑫定开 |
1.1558 |
1.2548 |
1.1554 |
1.2544 |
0.0004 |
0.03% |
| 2024-10-09 |
002964 |
国投瑞银顺鑫定开 |
1.1554 |
1.2544 |
1.1577 |
1.2567 |
-0.0023 |
-0.20% |
| 2024-10-08 |
002964 |
国投瑞银顺鑫定开 |
1.1577 |
1.2567 |
1.1586 |
1.2576 |
-0.0009 |
-0.08% |
| 2024-09-30 |
002964 |
国投瑞银顺鑫定开 |
1.1586 |
1.2576 |
1.1607 |
1.2597 |
-0.0021 |
-0.18% |
| 2024-09-27 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1617 |
1.2607 |
-0.0010 |
-0.09% |
| 2024-09-26 |
002964 |
国投瑞银顺鑫定开 |
1.1617 |
1.2607 |
1.1617 |
1.2607 |
0.0000 |
0.00% |
| 2024-09-25 |
002964 |
国投瑞银顺鑫定开 |
1.1617 |
1.2607 |
1.1615 |
1.2605 |
0.0002 |
0.02% |
| 2024-09-24 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1615 |
1.2605 |
0.0000 |
0.00% |
| 2024-09-23 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1615 |
1.2605 |
0.0000 |
0.00% |
| 2024-09-20 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1616 |
1.2606 |
-0.0001 |
-0.01% |
| 2024-09-19 |
002964 |
国投瑞银顺鑫定开 |
1.1616 |
1.2606 |
1.1617 |
1.2607 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002964 |
国投瑞银顺鑫定开 |
1.1617 |
1.2607 |
1.1612 |
1.2602 |
0.0005 |
0.04% |
| 2024-09-13 |
002964 |
国投瑞银顺鑫定开 |
1.1612 |
1.2602 |
1.1611 |
1.2601 |
0.0001 |
0.01% |
| 2024-09-12 |
002964 |
国投瑞银顺鑫定开 |
1.1611 |
1.2601 |
1.1611 |
1.2601 |
0.0000 |
0.00% |
| 2024-09-11 |
002964 |
国投瑞银顺鑫定开 |
1.1611 |
1.2601 |
1.1610 |
1.2600 |
0.0001 |
0.01% |
| 2024-09-10 |
002964 |
国投瑞银顺鑫定开 |
1.1610 |
1.2600 |
1.1609 |
1.2599 |
0.0001 |
0.01% |
| 2024-09-09 |
002964 |
国投瑞银顺鑫定开 |
1.1609 |
1.2599 |
1.1607 |
1.2597 |
0.0002 |
0.02% |
| 2024-09-06 |
002964 |
国投瑞银顺鑫定开 |
1.1607 |
1.2597 |
1.1606 |
1.2596 |
0.0001 |
0.01% |
| 2024-09-05 |
002964 |
国投瑞银顺鑫定开 |
1.1606 |
1.2596 |
1.1605 |
1.2595 |
0.0001 |
0.01% |
| 2024-09-04 |
002964 |
国投瑞银顺鑫定开 |
1.1605 |
1.2595 |
1.1603 |
1.2593 |
0.0002 |
0.02% |
| 2024-09-03 |
002964 |
国投瑞银顺鑫定开 |
1.1603 |
1.2593 |
1.1600 |
1.2590 |
0.0003 |
0.03% |
| 2024-09-02 |
002964 |
国投瑞银顺鑫定开 |
1.1600 |
1.2590 |
1.1595 |
1.2585 |
0.0005 |
0.04% |
| 2024-08-30 |
002964 |
国投瑞银顺鑫定开 |
1.1595 |
1.2585 |
1.1593 |
1.2583 |
0.0002 |
0.02% |
| 2024-08-29 |
002964 |
国投瑞银顺鑫定开 |
1.1593 |
1.2583 |
1.1592 |
1.2582 |
0.0001 |
0.01% |
| 2024-08-28 |
002964 |
国投瑞银顺鑫定开 |
1.1592 |
1.2582 |
1.1591 |
1.2581 |
0.0001 |
0.01% |
| 2024-08-27 |
002964 |
国投瑞银顺鑫定开 |
1.1591 |
1.2581 |
1.1597 |
1.2587 |
-0.0006 |
-0.05% |
| 2024-08-26 |
002964 |
国投瑞银顺鑫定开 |
1.1597 |
1.2587 |
1.1599 |
1.2589 |
-0.0002 |
-0.02% |
| 2024-08-23 |
002964 |
国投瑞银顺鑫定开 |
1.1599 |
1.2589 |
1.1601 |
1.2591 |
-0.0002 |
-0.02% |
| 2024-08-22 |
002964 |
国投瑞银顺鑫定开 |
1.1601 |
1.2591 |
1.1601 |
1.2591 |
0.0000 |
0.00% |
| 2024-08-21 |
002964 |
国投瑞银顺鑫定开 |
1.1601 |
1.2591 |
1.1603 |
1.2593 |
-0.0002 |
-0.02% |
| 2024-08-20 |
002964 |
国投瑞银顺鑫定开 |
1.1603 |
1.2593 |
1.1603 |
1.2593 |
0.0000 |
0.00% |
| 2024-08-19 |
002964 |
国投瑞银顺鑫定开 |
1.1603 |
1.2593 |
1.1601 |
1.2591 |
0.0002 |
0.02% |
| 2024-08-16 |
002964 |
国投瑞银顺鑫定开 |
1.1601 |
1.2591 |
1.1600 |
1.2590 |
0.0001 |
0.01% |
| 2024-08-15 |
002964 |
国投瑞银顺鑫定开 |
1.1600 |
1.2590 |
1.1601 |
1.2591 |
-0.0001 |
-0.01% |
| 2024-08-14 |
002964 |
国投瑞银顺鑫定开 |
1.1601 |
1.2591 |
1.1597 |
1.2587 |
0.0004 |
0.03% |
| 2024-08-13 |
002964 |
国投瑞银顺鑫定开 |
1.1597 |
1.2587 |
1.1597 |
1.2587 |
0.0000 |
0.00% |
| 2024-08-12 |
002964 |
国投瑞银顺鑫定开 |
1.1597 |
1.2587 |
1.1606 |
1.2596 |
-0.0009 |
-0.08% |
| 2024-08-09 |
002964 |
国投瑞银顺鑫定开 |
1.1606 |
1.2596 |
1.1611 |
1.2601 |
-0.0005 |
-0.04% |
| 2024-08-08 |
002964 |
国投瑞银顺鑫定开 |
1.1611 |
1.2601 |
1.1615 |
1.2605 |
-0.0004 |
-0.03% |
| 2024-08-07 |
002964 |
国投瑞银顺鑫定开 |
1.1615 |
1.2605 |
1.1613 |
1.2603 |
0.0002 |
0.02% |
| 2024-08-06 |
002964 |
国投瑞银顺鑫定开 |
1.1613 |
1.2603 |
1.1614 |
1.2604 |
-0.0001 |
-0.01% |
| 2024-08-05 |
002964 |
国投瑞银顺鑫定开 |
1.1614 |
1.2604 |
1.1611 |
1.2601 |
0.0003 |
0.03% |
| 2024-08-02 |
002964 |
国投瑞银顺鑫定开 |
1.1611 |
1.2601 |
1.1609 |
1.2599 |
0.0002 |
0.02% |
| 2024-07-31 |
002964 |
国投瑞银顺鑫定开 |
1.1605 |
1.2595 |
1.1602 |
1.2592 |
0.0003 |
0.03% |
| 2024-07-30 |
002964 |
国投瑞银顺鑫定开 |
1.1602 |
1.2592 |
1.1599 |
1.2589 |
0.0003 |
0.03% |
| 2024-07-29 |
002964 |
国投瑞银顺鑫定开 |
1.1599 |
1.2589 |
1.1596 |
1.2586 |
0.0003 |
0.03% |
| 2024-07-26 |
002964 |
国投瑞银顺鑫定开 |
1.1596 |
1.2586 |
1.1594 |
1.2584 |
0.0002 |
0.02% |
| 2024-07-25 |
002964 |
国投瑞银顺鑫定开 |
1.1594 |
1.2584 |
1.1592 |
1.2582 |
0.0002 |
0.02% |
| 2024-07-24 |
002964 |
国投瑞银顺鑫定开 |
1.1592 |
1.2582 |
1.1591 |
1.2581 |
0.0001 |
0.01% |
| 2024-07-23 |
002964 |
国投瑞银顺鑫定开 |
1.1591 |
1.2581 |
1.1589 |
1.2579 |
0.0002 |
0.02% |
| 2024-07-22 |
002964 |
国投瑞银顺鑫定开 |
1.1589 |
1.2579 |
1.1584 |
1.2574 |
0.0005 |
0.04% |
| 2024-07-19 |
002964 |
国投瑞银顺鑫定开 |
1.1584 |
1.2574 |
1.1583 |
1.2573 |
0.0001 |
0.01% |
| 2024-07-18 |
002964 |
国投瑞银顺鑫定开 |
1.1583 |
1.2573 |
1.1583 |
1.2573 |
0.0000 |
0.00% |
| 2024-07-17 |
002964 |
国投瑞银顺鑫定开 |
1.1583 |
1.2573 |
1.1582 |
1.2572 |
0.0001 |
0.01% |
| 2024-07-16 |
002964 |
国投瑞银顺鑫定开 |
1.1582 |
1.2572 |
1.1581 |
1.2571 |
0.0001 |
0.01% |
| 2024-07-15 |
002964 |
国投瑞银顺鑫定开 |
1.1581 |
1.2571 |
1.1578 |
1.2568 |
0.0003 |
0.03% |
| 2024-07-12 |
002964 |
国投瑞银顺鑫定开 |
1.1578 |
1.2568 |
1.1577 |
1.2567 |
0.0001 |
0.01% |
| 2024-07-11 |
002964 |
国投瑞银顺鑫定开 |
1.1577 |
1.2567 |
1.1575 |
1.2565 |
0.0002 |
0.02% |
| 2024-07-10 |
002964 |
国投瑞银顺鑫定开 |
1.1575 |
1.2565 |
1.1574 |
1.2564 |
0.0001 |
0.01% |
| 2024-07-09 |
002964 |
国投瑞银顺鑫定开 |
1.1574 |
1.2564 |
1.1573 |
1.2563 |
0.0001 |
0.01% |
| 2024-07-08 |
002964 |
国投瑞银顺鑫定开 |
1.1573 |
1.2563 |
1.1574 |
1.2564 |
-0.0001 |
-0.01% |
| 2024-07-05 |
002964 |
国投瑞银顺鑫定开 |
1.1574 |
1.2564 |
1.1573 |
1.2563 |
0.0001 |
0.01% |
| 2024-07-04 |
002964 |
国投瑞银顺鑫定开 |
1.1573 |
1.2563 |
1.1571 |
1.2561 |
0.0002 |
0.02% |
| 2024-07-03 |
002964 |
国投瑞银顺鑫定开 |
1.1571 |
1.2561 |
1.1570 |
1.2560 |
0.0001 |
0.01% |
| 2024-07-02 |
002964 |
国投瑞银顺鑫定开 |
1.1570 |
1.2560 |
1.1569 |
1.2559 |
0.0001 |
0.01% |
| 2024-07-01 |
002964 |
国投瑞银顺鑫定开 |
1.1569 |
1.2559 |
1.1568 |
1.2558 |
0.0001 |
0.01% |
| 2024-06-28 |
002964 |
国投瑞银顺鑫定开 |
1.1568 |
1.2558 |
1.1566 |
1.2556 |
0.0002 |
0.02% |
| 2024-06-27 |
002964 |
国投瑞银顺鑫定开 |
1.1566 |
1.2556 |
1.1565 |
1.2555 |
0.0001 |
0.01% |
| 2024-06-26 |
002964 |
国投瑞银顺鑫定开 |
1.1565 |
1.2555 |
1.1564 |
1.2554 |
0.0001 |
0.01% |
| 2024-06-25 |
002964 |
国投瑞银顺鑫定开 |
1.1564 |
1.2554 |
1.1563 |
1.2553 |
0.0001 |
0.01% |
| 2024-06-24 |
002964 |
国投瑞银顺鑫定开 |
1.1563 |
1.2553 |
1.1562 |
1.2552 |
0.0001 |
0.01% |
| 2024-06-21 |
002964 |
国投瑞银顺鑫定开 |
1.1562 |
1.2552 |
1.1562 |
1.2552 |
0.0000 |
0.00% |
| 2024-06-20 |
002964 |
国投瑞银顺鑫定开 |
1.1562 |
1.2552 |
1.1561 |
1.2551 |
0.0001 |
0.01% |
| 2024-06-19 |
002964 |
国投瑞银顺鑫定开 |
1.1561 |
1.2551 |
1.1561 |
1.2551 |
0.0000 |
0.00% |
| 2024-06-18 |
002964 |
国投瑞银顺鑫定开 |
1.1561 |
1.2551 |
1.1561 |
1.2551 |
0.0000 |
0.00% |
| 2024-06-17 |
002964 |
国投瑞银顺鑫定开 |
1.1561 |
1.2551 |
1.1559 |
1.2549 |
0.0002 |
0.02% |
| 2024-06-14 |
002964 |
国投瑞银顺鑫定开 |
1.1559 |
1.2549 |
1.1558 |
1.2548 |
0.0001 |
0.01% |
| 2024-06-13 |
002964 |
国投瑞银顺鑫定开 |
1.1558 |
1.2548 |
1.1558 |
1.2548 |
0.0000 |
0.00% |
| 2024-06-12 |
002964 |
国投瑞银顺鑫定开 |
1.1558 |
1.2548 |
1.1557 |
1.2547 |
0.0001 |
0.01% |
| 2024-06-11 |
002964 |
国投瑞银顺鑫定开 |
1.1557 |
1.2547 |
1.1554 |
1.2544 |
0.0003 |
0.03% |
| 2024-06-07 |
002964 |
国投瑞银顺鑫定开 |
1.1554 |
1.2544 |
1.1552 |
1.2542 |
0.0002 |
0.02% |
| 2024-06-06 |
002964 |
国投瑞银顺鑫定开 |
1.1552 |
1.2542 |
1.1551 |
1.2541 |
0.0001 |
0.01% |
| 2024-06-05 |
002964 |
国投瑞银顺鑫定开 |
1.1551 |
1.2541 |
1.1550 |
1.2540 |
0.0001 |
0.01% |
| 2024-06-04 |
002964 |
国投瑞银顺鑫定开 |
1.1550 |
1.2540 |
1.1550 |
1.2540 |
0.0000 |
0.00% |
| 2024-06-03 |
002964 |
国投瑞银顺鑫定开 |
1.1550 |
1.2540 |
1.1547 |
1.2537 |
0.0003 |
0.03% |
| 2024-05-31 |
002964 |
国投瑞银顺鑫定开 |
1.1547 |
1.2537 |
1.1546 |
1.2536 |
0.0001 |
0.01% |
| 2024-05-30 |
002964 |
国投瑞银顺鑫定开 |
1.1546 |
1.2536 |
1.1545 |
1.2535 |
0.0001 |
0.01% |
| 2024-05-29 |
002964 |
国投瑞银顺鑫定开 |
1.1545 |
1.2535 |
1.1543 |
1.2533 |
0.0002 |
0.02% |
| 2024-05-28 |
002964 |
国投瑞银顺鑫定开 |
1.1543 |
1.2533 |
1.1542 |
1.2532 |
0.0001 |
0.01% |
| 2024-05-27 |
002964 |
国投瑞银顺鑫定开 |
1.1542 |
1.2532 |
1.1541 |
1.2531 |
0.0001 |
0.01% |
| 2024-05-24 |
002964 |
国投瑞银顺鑫定开 |
1.1541 |
1.2531 |
1.1539 |
1.2529 |
0.0002 |
0.02% |
| 2024-05-23 |
002964 |
国投瑞银顺鑫定开 |
1.1539 |
1.2529 |
1.1537 |
1.2527 |
0.0002 |
0.02% |
| 2024-05-22 |
002964 |
国投瑞银顺鑫定开 |
1.1537 |
1.2527 |
1.1536 |
1.2526 |
0.0001 |
0.01% |
| 2024-05-21 |
002964 |
国投瑞银顺鑫定开 |
1.1536 |
1.2526 |
1.1537 |
1.2527 |
-0.0001 |
-0.01% |
| 2024-05-20 |
002964 |
国投瑞银顺鑫定开 |
1.1537 |
1.2527 |
1.1534 |
1.2524 |
0.0003 |
0.03% |
| 2024-05-17 |
002964 |
国投瑞银顺鑫定开 |
1.1534 |
1.2524 |
1.1534 |
1.2524 |
0.0000 |
0.00% |
| 2024-05-16 |
002964 |
国投瑞银顺鑫定开 |
1.1534 |
1.2524 |
1.1534 |
1.2524 |
0.0000 |
0.00% |
| 2024-05-15 |
002964 |
国投瑞银顺鑫定开 |
1.1534 |
1.2524 |
1.1531 |
1.2521 |
0.0003 |
0.03% |
| 2024-05-14 |
002964 |
国投瑞银顺鑫定开 |
1.1531 |
1.2521 |
1.1529 |
1.2519 |
0.0002 |
0.02% |
| 2024-05-13 |
002964 |
国投瑞银顺鑫定开 |
1.1529 |
1.2519 |
1.1526 |
1.2516 |
0.0003 |
0.03% |
| 2024-05-10 |
002964 |
国投瑞银顺鑫定开 |
1.1526 |
1.2516 |
1.1525 |
1.2515 |
0.0001 |
0.01% |
| 2024-05-09 |
002964 |
国投瑞银顺鑫定开 |
1.1525 |
1.2515 |
1.1524 |
1.2514 |
0.0001 |
0.01% |
| 2024-05-08 |
002964 |
国投瑞银顺鑫定开 |
1.1524 |
1.2514 |
1.1521 |
1.2511 |
0.0003 |
0.03% |
| 2024-05-07 |
002964 |
国投瑞银顺鑫定开 |
1.1521 |
1.2511 |
1.1517 |
1.2507 |
0.0004 |
0.03% |
| 2024-05-06 |
002964 |
国投瑞银顺鑫定开 |
1.1517 |
1.2507 |
1.1512 |
1.2502 |
0.0005 |
0.04% |
| 2024-04-30 |
002964 |
国投瑞银顺鑫定开 |
1.1512 |
1.2502 |
1.1509 |
1.2499 |
0.0003 |
0.03% |
| 2024-04-29 |
002964 |
国投瑞银顺鑫定开 |
1.1509 |
1.2499 |
1.1517 |
1.2507 |
-0.0008 |
-0.07% |
| 2024-04-26 |
002964 |
国投瑞银顺鑫定开 |
1.1517 |
1.2507 |
1.1519 |
1.2509 |
-0.0002 |
-0.02% |
| 2024-04-25 |
002964 |
国投瑞银顺鑫定开 |
1.1519 |
1.2509 |
1.1521 |
1.2511 |
-0.0002 |
-0.02% |
| 2024-04-24 |
002964 |
国投瑞银顺鑫定开 |
1.1521 |
1.2511 |
1.1523 |
1.2513 |
-0.0002 |
-0.02% |
| 2024-04-23 |
002964 |
国投瑞银顺鑫定开 |
1.1523 |
1.2513 |
1.1520 |
1.2510 |
0.0003 |
0.03% |
| 2024-04-22 |
002964 |
国投瑞银顺鑫定开 |
1.1520 |
1.2510 |
1.1515 |
1.2505 |
0.0005 |
0.04% |
| 2024-04-19 |
002964 |
国投瑞银顺鑫定开 |
1.1515 |
1.2505 |
1.1512 |
1.2502 |
0.0003 |
0.03% |
| 2024-04-18 |
002964 |
国投瑞银顺鑫定开 |
1.1512 |
1.2502 |
1.1509 |
1.2499 |
0.0003 |
0.03% |
| 2024-04-17 |
002964 |
国投瑞银顺鑫定开 |
1.1509 |
1.2499 |
1.1506 |
1.2496 |
0.0003 |
0.03% |
| 2024-04-16 |
002964 |
国投瑞银顺鑫定开 |
1.1506 |
1.2496 |
1.1505 |
1.2495 |
0.0001 |
0.01% |
| 2024-04-15 |
002964 |
国投瑞银顺鑫定开 |
1.1505 |
1.2495 |
1.1500 |
1.2490 |
0.0005 |
0.04% |
| 2024-04-12 |
002964 |
国投瑞银顺鑫定开 |
1.1500 |
1.2490 |
1.1496 |
1.2486 |
0.0004 |
0.03% |
| 2024-04-11 |
002964 |
国投瑞银顺鑫定开 |
1.1496 |
1.2486 |
1.1493 |
1.2483 |
0.0003 |
0.03% |
| 2024-04-10 |
002964 |
国投瑞银顺鑫定开 |
1.1493 |
1.2483 |
1.1490 |
1.2480 |
0.0003 |
0.03% |
| 2024-04-09 |
002964 |
国投瑞银顺鑫定开 |
1.1490 |
1.2480 |
1.1486 |
1.2476 |
0.0004 |
0.03% |
| 2024-04-08 |
002964 |
国投瑞银顺鑫定开 |
1.1486 |
1.2476 |
1.1481 |
1.2471 |
0.0005 |
0.04% |
| 2024-04-03 |
002964 |
国投瑞银顺鑫定开 |
1.1481 |
1.2471 |
1.1479 |
1.2469 |
0.0002 |
0.02% |
| 2024-04-02 |
002964 |
国投瑞银顺鑫定开 |
1.1479 |
1.2469 |
1.1476 |
1.2466 |
0.0003 |
0.03% |
| 2024-04-01 |
002964 |
国投瑞银顺鑫定开 |
1.1476 |
1.2466 |
1.1473 |
1.2463 |
0.0003 |
0.03% |
| 2024-03-29 |
002964 |
国投瑞银顺鑫定开 |
1.1473 |
1.2463 |
1.1471 |
1.2461 |
0.0002 |
0.02% |
| 2024-03-28 |
002964 |
国投瑞银顺鑫定开 |
1.1471 |
1.2461 |
1.1471 |
1.2461 |
0.0000 |
0.00% |
| 2024-03-27 |
002964 |
国投瑞银顺鑫定开 |
1.1471 |
1.2461 |
1.1470 |
1.2460 |
0.0001 |
0.01% |
| 2024-03-26 |
002964 |
国投瑞银顺鑫定开 |
1.1470 |
1.2460 |
1.1470 |
1.2460 |
0.0000 |
0.00% |
| 2024-03-25 |
002964 |
国投瑞银顺鑫定开 |
1.1470 |
1.2460 |
1.1468 |
1.2458 |
0.0002 |
0.02% |
| 2024-03-22 |
002964 |
国投瑞银顺鑫定开 |
1.1468 |
1.2458 |
1.1466 |
1.2456 |
0.0002 |
0.02% |
| 2024-03-21 |
002964 |
国投瑞银顺鑫定开 |
1.1466 |
1.2456 |
1.1465 |
1.2455 |
0.0001 |
0.01% |
| 2024-03-20 |
002964 |
国投瑞银顺鑫定开 |
1.1465 |
1.2455 |
1.1463 |
1.2453 |
0.0002 |
0.02% |
| 2024-03-19 |
002964 |
国投瑞银顺鑫定开 |
1.1463 |
1.2453 |
1.1462 |
1.2452 |
0.0001 |
0.01% |
| 2024-03-18 |
002964 |
国投瑞银顺鑫定开 |
1.1462 |
1.2452 |
1.1458 |
1.2448 |
0.0004 |
0.03% |
| 2024-03-15 |
002964 |
国投瑞银顺鑫定开 |
1.1458 |
1.2448 |
1.1458 |
1.2448 |
0.0000 |
0.00% |
| 2024-03-14 |
002964 |
国投瑞银顺鑫定开 |
1.1458 |
1.2448 |
1.1459 |
1.2449 |
-0.0001 |
-0.01% |
| 2024-03-13 |
002964 |
国投瑞银顺鑫定开 |
1.1459 |
1.2449 |
1.1462 |
1.2452 |
-0.0003 |
-0.03% |
| 2024-03-12 |
002964 |
国投瑞银顺鑫定开 |
1.1462 |
1.2452 |
1.1464 |
1.2454 |
-0.0002 |
-0.02% |
| 2024-03-11 |
002964 |
国投瑞银顺鑫定开 |
1.1464 |
1.2454 |
1.1461 |
1.2451 |
0.0003 |
0.03% |
| 2024-03-08 |
002964 |
国投瑞银顺鑫定开 |
1.1461 |
1.2451 |
1.1460 |
1.2450 |
0.0001 |
0.01% |
| 2024-03-07 |
002964 |
国投瑞银顺鑫定开 |
1.1460 |
1.2450 |
1.1459 |
1.2449 |
0.0001 |
0.01% |
| 2024-03-06 |
002964 |
国投瑞银顺鑫定开 |
1.1459 |
1.2449 |
1.1459 |
1.2449 |
0.0000 |
0.00% |
| 2024-03-05 |
002964 |
国投瑞银顺鑫定开 |
1.1459 |
1.2449 |
1.1459 |
1.2449 |
0.0000 |
0.00% |
| 2024-03-04 |
002964 |
国投瑞银顺鑫定开 |
1.1459 |
1.2449 |
1.1457 |
1.2447 |
0.0002 |
0.02% |
| 2024-03-01 |
002964 |
国投瑞银顺鑫定开 |
1.1457 |
1.2447 |
1.1459 |
1.2449 |
-0.0002 |
-0.02% |
| 2024-02-29 |
002964 |
国投瑞银顺鑫定开 |
1.1459 |
1.2449 |
1.1455 |
1.2445 |
0.0004 |
0.03% |
| 2024-02-28 |
002964 |
国投瑞银顺鑫定开 |
1.1455 |
1.2445 |
1.1454 |
1.2444 |
0.0001 |
0.01% |
| 2024-02-27 |
002964 |
国投瑞银顺鑫定开 |
1.1454 |
1.2444 |
1.1451 |
1.2441 |
0.0003 |
0.03% |
| 2024-02-26 |
002964 |
国投瑞银顺鑫定开 |
1.1451 |
1.2441 |
1.1448 |
1.2438 |
0.0003 |
0.03% |
| 2024-02-23 |
002964 |
国投瑞银顺鑫定开 |
1.1448 |
1.2438 |
1.1444 |
1.2434 |
0.0004 |
0.03% |
| 2024-02-22 |
002964 |
国投瑞银顺鑫定开 |
1.1444 |
1.2434 |
1.1442 |
1.2432 |
0.0002 |
0.02% |
| 2024-02-21 |
002964 |
国投瑞银顺鑫定开 |
1.1442 |
1.2432 |
1.1439 |
1.2429 |
0.0003 |
0.03% |
| 2024-02-20 |
002964 |
国投瑞银顺鑫定开 |
1.1439 |
1.2429 |
1.1436 |
1.2426 |
0.0003 |
0.03% |
| 2024-02-19 |
002964 |
国投瑞银顺鑫定开 |
1.1436 |
1.2426 |
1.1426 |
1.2416 |
0.0010 |
0.09% |
